Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jul 21, 2026 3:59:59 PM EDT
296.45USD+1.415%(+4.14)17,942,510
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
293.43USD+0.383%(+1.12)66,201
After-hours
Jul 21, 2026 4:59:30 PM EDT
296.33USD-0.039%(-0.12)2,127,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
972521,6022,268


IWM Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 30, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


IWM Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0IWM270630C00400000
395 C00%0IWM270630C00395000
390 C2.89+25.65%81107-17IWM270630C00390000
385 C3.010%522007-20IWM270630C00385000
380 C3.100%3307-10IWM270630C00380000
375 C4.99-0.80%1507-13IWM270630C00375000
370 C00%0IWM270630C00370000
365 C00%0IWM270630C00365000
360 C9.070%6007-02IWM270630C00360000
355 C00%0IWM270630C00355000
350 C8.33-12.04%2807-13IWM270630C00350000
345 C00%0IWM270630C00345000
340 C00%0IWM270630C00340000
335 C00%0IWM270630C00335000
330 C00%0IWM270630C00330000
328 C00%0IWM270630C00328000
327 C16.350%2107-07IWM270630C00327000
326 C15.620%2007-13IWM270630C00326000
325 C15.30+2.14%1010107-17IWM270630C00325000
324 C00%0IWM270630C00324000
323 C00%0IWM270630C00323000
322 C00%0IWM270630C00322000
321 C00%0IWM270630C00321000
320 C17.70-1.12%29507-16IWM270630C00320000
319 C00%0IWM270630C00319000
318 C19.010%2107-10IWM270630C00318000
317 C00%0IWM270630C00317000
316 C00%0IWM270630C00316000
315 C00%0IWM270630C00315000
314 C21.070%2107-10IWM270630C00314000
313 C00%0IWM270630C00313000
312 C00%0IWM270630C00312000
311 C00%0IWM270630C00311000
310 C25.580%6007-02IWM270630C00310000
309 C00%0IWM270630C00309000
308 C00%0IWM270630C00308000
307 C24.880%2107-07IWM270630C00307000
306 C00%0IWM270630C00306000
305 C25.350%1107-15IWM270630C00305000
304 C00%0IWM270630C00304000
303 C00%0IWM270630C00303000
302 C00%0IWM270630C00302000
301 C00%0IWM270630C00301000
300 C27.07+2.15%1407-17IWM270630C00300000
299 C00%0IWM270630C00299000
298 C30.930%1007-02IWM270630C00298000
297 C00%0IWM270630C00297000
296 C29.67-3.23%1207-10IWM270630C00296000
295 C30.560%1107-15IWM270630C00295000
294 C00%0IWM270630C00294000
293 C33.620%2007-02IWM270630C00293000
292 C32.81-2.67%1207-10IWM270630C00292000
291 C00%0IWM270630C00291000
290 C32.35-2.82%2307-13IWM270630C00290000
289 C00%0IWM270630C00289000
288 C00%0IWM270630C00288000
287 C00%0IWM270630C00287000
286 C00%0IWM270630C00286000
285 C42.080%1107-01IWM270630C00285000
284 C00%0IWM270630C00284000
283 C00%0IWM270630C00283000
282 C00%0IWM270630C00282000
281 C00%0IWM270630C00281000
280 C39.78+3.32%15007-16IWM270630C00280000
279 C00%0IWM270630C00279000
278 C00%0IWM270630C00278000
277 C00%0IWM270630C00277000
276 C00%0IWM270630C00276000
275 C42.43-8.18%8907-10IWM270630C00275000
274 C44.200%2107-07IWM270630C00274000
273 C00%0IWM270630C00273000
272 C43.37-8.96%1207-10IWM270630C00272000
271 C00%0IWM270630C00271000
270 C00%0IWM270630C00270000
265 C50.00+4.89%4507-15IWM270630C00265000
260 C56.50+1.36%2207-06IWM270630C00260000
255 C58.430%1107-07IWM270630C00255000
250 C59.20-3.60%3607-17IWM270630C00250000
245 C64.250%1107-20IWM270630C00245000
240 C68.41+0.60%1207-17IWM270630C00240000
235 C75.02+2.43%8907-15IWM270630C00235000
230 C00%0IWM270630C00230000
225 C00%0IWM270630C00225000
220 C00%0IWM270630C00220000
215 C00%0IWM270630C00215000
210 C00%0IWM270630C00210000
205 C00%0IWM270630C00205000
200 C00%0IWM270630C00200000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0IWM270630P00400000
395 P00%0IWM270630P00395000
390 P00%0IWM270630P00390000
385 P00%0IWM270630P00385000
380 P00%0IWM270630P00380000
375 P00%0IWM270630P00375000
370 P00%0IWM270630P00370000
365 P00%0IWM270630P00365000
360 P00%0IWM270630P00360000
355 P00%0IWM270630P00355000
350 P00%0IWM270630P00350000
345 P00%0IWM270630P00345000
340 P44.910%1107-01IWM270630P00340000
335 P00%0IWM270630P00335000
330 P00%0IWM270630P00330000
328 P00%0IWM270630P00328000
327 P39.970%2107-15IWM270630P00327000
326 P39.540%4207-08IWM270630P00326000
325 P00%0IWM270630P00325000
324 P00%0IWM270630P00324000
323 P00%0IWM270630P00323000
322 P35.230%12211007-09IWM270630P00322000
321 P00%0IWM270630P00321000
320 P00%0IWM270630P00320000
319 P35.04-2.77%4307-14IWM270630P00319000
318 P00%0IWM270630P00318000
317 P00%0IWM270630P00317000
316 P33.430%2107-20IWM270630P00316000
315 P33.530%2107-08IWM270630P00315000
314 P31.190%2007-02IWM270630P00314000
313 P00%0IWM270630P00313000
312 P30.030%1,10059407-07IWM270630P00312000
311 P30.76+4.24%265107-15IWM270630P00311000
310 P30.20-1.24%220307-13IWM270630P00310000
309 P28.720%2107-15IWM270630P00309000
308 P28.87+3.89%2207-20IWM270630P00308000
307 P00%0IWM270630P00307000
306 P00%0IWM270630P00306000
305 P26.680%20007-02IWM270630P00305000
304 P00%0IWM270630P00304000
303 P26.240%2107-07IWM270630P00303000
302 P25.000%2207-07IWM270630P00302000
301 P00%0IWM270630P00301000
300 P24.92+1.76%1507-13IWM270630P00300000
299 P00%0IWM270630P00299000
298 P23.52+3.57%4407-09IWM270630P00298000
297 P23.10-1.91%12007-14IWM270630P00297000
296 P22.100%1107-10IWM270630P00296000
295 P22.990%1107-20IWM270630P00295000
294 P22.46+0.58%2207-13IWM270630P00294000
293 P21.65+4.14%265207-08IWM270630P00293000
292 P21.00+2.64%259507-15IWM270630P00292000
291 P20.090%32820307-07IWM270630P00291000
290 P20.420%4207-08IWM270630P00290000
289 P20.020%2107-08IWM270630P00289000
288 P19.640%2107-08IWM270630P00288000
287 P00%0IWM270630P00287000
286 P19.260.00%2107-15IWM270630P00286000
285 P18.430%4207-14IWM270630P00285000
284 P00%0IWM270630P00284000
283 P00%0IWM270630P00283000
282 P17.35-3.93%2207-20IWM270630P00282000
281 P16.490%2107-09IWM270630P00281000
280 P00%0IWM270630P00280000
279 P00%0IWM270630P00279000
278 P00%0IWM270630P00278000
277 P00%0IWM270630P00277000
276 P15.400%2107-08IWM270630P00276000
275 P14.74-4.41%2207-14IWM270630P00275000
274 P14.100%2107-07IWM270630P00274000
273 P14.51+2.04%2307-20IWM270630P00273000
272 P14.020%2107-08IWM270630P00272000
271 P00%0IWM270630P00271000
270 P13.97+9.48%276507-08IWM270630P00270000
265 P12.080%1107-10IWM270630P00265000
260 P11.00-1.17%1507-14IWM270630P00260000
255 P00%0IWM270630P00255000
250 P00%0IWM270630P00250000
245 P00%0IWM270630P00245000
240 P7.06+6.97%1907-14IWM270630P00240000
235 P00%0IWM270630P00235000
230 P5.71+11.09%1307-14IWM270630P00230000
225 P5.01-14.07%4507-13IWM270630P00225000
220 P5.64+26.74%3307-10IWM270630P00220000
215 P5.06-3.62%3507-10IWM270630P00215000
210 P00%0IWM270630P00210000
205 P00%0IWM270630P00205000
200 P00%0IWM270630P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC