Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,90669,3751,884389,321


IWM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0IWM270319C00450000
445 C00%0IWM270319C00445000
440 C0.40-31.03%16207-02IWM270319C00440000
435 C0.10-33.33%1207-30IWM270319C00435000
430 C0.50-44.44%1207-07IWM270319C00430000
425 C0.28-72.00%1207-20IWM270319C00425000
420 C1.20+27.66%20020806-25IWM270319C00420000
415 C0.63-51.54%2207-08IWM270319C00415000
410 C0.29-78.68%5708-03IWM270319C00410000
405 C1.44-0.69%1206-26IWM270319C00405000
400 C0.65-5.80%131808-10IWM270319C00400000
395 C00%0IWM270319C00395000
390 C1.60-25.58%2406-05IWM270319C00390000
385 C2.83+9.69%1106-16IWM270319C00385000
380 C1.75-17.45%1508-05IWM270319C00380000
375 C2.00-4.31%126807-14IWM270319C00375000
370 C2.14+3.88%225908-13IWM270319C00370000
365 C2.52+0.80%26208-12IWM270319C00365000
360 C3.18+13.17%5017,48508-13IWM270319C00360000
355 C3.71+8.80%122608-07IWM270319C00355000
350 C4.69+1.52%134,63808-13IWM270319C00350000
345 C5.51+9.11%468408-07IWM270319C00345000
340 C6.62+8.88%1081008-07IWM270319C00340000
335 C7.90+8.52%74,86108-07IWM270319C00335000
330 C9.69-0.62%1213,20108-13IWM270319C00330000
325 C11.10+1.83%15,87908-12IWM270319C00325000
320 C13.48+5.81%313,27108-13IWM270319C00320000
315 C16.00+7.17%11,60608-13IWM270319C00315000
310 C18.13+2.14%45,57008-13IWM270319C00310000
305 C20.79+1.91%63,22308-13IWM270319C00305000
300 C23.48+1.12%1012,05208-13IWM270319C00300000
295 C26.20+7.73%17,84708-07IWM270319C00295000
290 C29.91+10.13%13,71508-12IWM270319C00290000
285 C28.73+0.77%481408-03IWM270319C00285000
280 C37.00+5.71%313,09408-13IWM270319C00280000
275 C40.46+2.33%4545,18508-13IWM270319C00275000
270 C43.25+1.24%1071,80608-12IWM270319C00270000
265 C48.35+1.02%1065308-13IWM270319C00265000
260 C53.49+4.19%14,70008-13IWM270319C00260000
255 C54.24+18.56%11,00808-04IWM270319C00255000
250 C58.75-0.73%15,80208-10IWM270319C00250000
245 C66.00+0.92%217008-13IWM270319C00245000
240 C63.69-1.01%159308-03IWM270319C00240000
235 C72.50+16.94%26308-07IWM270319C00235000
230 C75.70-2.07%26608-10IWM270319C00230000
225 C80.00+0.81%2507-09IWM270319C00225000
220 C80.73-1.56%11207-17IWM270319C00220000
215 C83.96-6.52%1307-24IWM270319C00215000
210 C88.93-5.39%15307-08IWM270319C00210000
205 C80.55+9.98%1404-17IWM270319C00205000
200 C105.86+11.09%12508-11IWM270319C00200000
195 C111.00+25.38%1308-04IWM270319C00195000
190 C68.280%1103-12IWM270319C00190000
185 C109.93+44.68%1107-31IWM270319C00185000
180 C78.73+6.82%1104-01IWM270319C00180000
175 C114.07+7.61%1205-22IWM270319C00175000
170 C108.80+13.10%1504-17IWM270319C00170000
165 C00%0IWM270319C00165000
160 C00%0IWM270319C00160000
155 C00%0IWM270319C00155000
150 C00%0IWM270319C00150000
145 C00%0IWM270319C00145000
140 C00%0IWM270319C00140000
135 C00%0IWM270319C00135000
130 C00%0IWM270319C00130000
125 C00%0IWM270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270319P00450000
445 P00%0IWM270319P00445000
440 P00%0IWM270319P00440000
435 P00%0IWM270319P00435000
430 P00%0IWM270319P00430000
425 P00%0IWM270319P00425000
420 P00%0IWM270319P00420000
415 P00%0IWM270319P00415000
410 P00%0IWM270319P00410000
405 P00%0IWM270319P00405000
400 P00%0IWM270319P00400000
395 P00%0IWM270319P00395000
390 P00%0IWM270319P00390000
385 P00%0IWM270319P00385000
380 P76.00-6.00%3308-13IWM270319P00380000
375 P83.65+6.02%431007-31IWM270319P00375000
370 P79.79+7.81%8007-31IWM270319P00370000
365 P68.950%2007-16IWM270319P00365000
360 P63.96+1.04%2207-16IWM270319P00360000
355 P59.75+0.98%2108-03IWM270319P00355000
350 P57.91+6.16%2307-20IWM270319P00350000
345 P50.100%2107-16IWM270319P00345000
340 P43.91-4.38%12908-04IWM270319P00340000
335 P45.20+7.62%87444907-31IWM270319P00335000
330 P34.08-17.42%1908-11IWM270319P00330000
325 P36.95+6.58%21307-31IWM270319P00325000
320 P26.95-12.41%9708-04IWM270319P00320000
315 P24.13-4.25%914008-07IWM270319P00315000
310 P20.12-3.32%41,24708-13IWM270319P00310000
305 P17.75-1.50%41,91608-13IWM270319P00305000
300 P15.89+1.34%27,96208-13IWM270319P00300000
295 P13.94-2.79%39,96508-13IWM270319P00295000
290 P12.25-0.16%2918,31308-13IWM270319P00290000
285 P10.76-1.74%318,86508-13IWM270319P00285000
280 P9.93-6.32%3529,40808-07IWM270319P00280000
275 P8.00-12.18%228,96508-13IWM270319P00275000
270 P7.15-4.16%11621,58008-13IWM270319P00270000
265 P6.89-1.57%967,69508-11IWM270319P00265000
260 P5.53-9.79%114,71608-13IWM270319P00260000
255 P4.82-9.74%111,38208-13IWM270319P00255000
250 P4.25-3.41%226,41408-13IWM270319P00250000
245 P4.14-26.33%67,20008-11IWM270319P00245000
240 P3.35-1.76%825,51808-13IWM270319P00240000
235 P3.10-15.07%110,68808-12IWM270319P00235000
230 P2.79-29.72%118,87708-12IWM270319P00230000
225 P2.50-28.16%411,65808-11IWM270319P00225000
220 P2.34-0.43%85,55008-06IWM270319P00220000
215 P2.17-18.73%111,34108-04IWM270319P00215000
210 P1.90-25.49%29,18408-05IWM270319P00210000
205 P1.60-5.33%11,33208-11IWM270319P00205000
200 P1.48+4.23%15,47308-05IWM270319P00200000
195 P1.31-21.08%11,27908-04IWM270319P00195000
190 P1.68+5.66%209,30007-29IWM270319P00190000
185 P1.22-4.69%70472907-06IWM270319P00185000
180 P0.900.00%12,85408-11IWM270319P00180000
175 P0.86-11.34%184108-04IWM270319P00175000
170 P0.83-11.70%1408-03IWM270319P00170000
165 P0.78-28.44%1607-06IWM270319P00165000
160 P0.56-20.00%44,69208-05IWM270319P00160000
155 P0.56-20.00%250508-03IWM270319P00155000
150 P0.56-6.67%1,2941,32007-06IWM270319P00150000
145 P0.59+11.32%1956007-22IWM270319P00145000
140 P0.51-1.92%194607-22IWM270319P00140000
135 P0.66-32.65%1406-12IWM270319P00135000
130 P0.34-10.53%3063307-16IWM270319P00130000
125 P0.25-60.94%12,54608-07IWM270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC