Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,472189,320112,275378,325


IWM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.040%76676609-09IWM270319C00450000
445 C00%0IWM270319C00445000
440 C0.40-31.03%16207-02IWM270319C00440000
435 C0.10-33.33%1207-30IWM270319C00435000
430 C0.09-82.00%1208-24IWM270319C00430000
425 C0.28-72.00%1207-20IWM270319C00425000
420 C0.02-60.00%120809-29IWM270319C00420000
415 C0.03-50.00%1309-29IWM270319C00415000
410 C0.03-50.00%1809-29IWM270319C00410000
405 C0.04-42.86%110409-29IWM270319C00405000
400 C0.05-16.67%20052109-29IWM270319C00400000
395 C0.08+33.33%153509-29IWM270319C00395000
390 C0.11+22.22%19509-29IWM270319C00390000
385 C0.12+9.09%171109-29IWM270319C00385000
380 C0.15+15.38%1609-29IWM270319C00380000
375 C0.26+13.04%126809-18IWM270319C00375000
370 C0.50-16.67%138609-10IWM270319C00370000
365 C0.28-37.78%26709-28IWM270319C00365000
360 C0.36-20.00%1426,99709-28IWM270319C00360000
355 C0.86+17.81%123809-22IWM270319C00355000
350 C0.60-20.00%117,29709-28IWM270319C00350000
345 C1.33-16.88%571709-15IWM270319C00345000
340 C0.96-8.57%110,45809-29IWM270319C00340000
335 C1.28-23.35%2066,41909-29IWM270319C00335000
330 C1.63-8.94%2319,41909-29IWM270319C00330000
325 C2.14-11.93%16,83409-29IWM270319C00325000
320 C3.15+3.62%115,16609-29IWM270319C00320000
315 C3.44-19.81%73,58509-29IWM270319C00315000
310 C4.80-5.88%2312,34909-29IWM270319C00310000
305 C5.93-8.20%3765,29409-29IWM270319C00305000
300 C7.62-10.14%10022,06109-29IWM270319C00300000
295 C8.91-11.52%41713,68309-29IWM270319C00295000
290 C11.58-5.00%6337,96909-29IWM270319C00290000
285 C13.90-7.15%2014,01309-29IWM270319C00285000
280 C16.54-4.89%713,13509-29IWM270319C00280000
275 C18.80-5.43%15,15509-29IWM270319C00275000
270 C22.21-7.23%21,81009-29IWM270319C00270000
265 C26.32-4.40%766509-29IWM270319C00265000
260 C29.87-3.68%84,69109-29IWM270319C00260000
255 C35.33-3.94%561,00909-28IWM270319C00255000
250 C39.58-1.54%225,83409-28IWM270319C00250000
245 C41.85-4.28%329609-29IWM270319C00245000
240 C46.69-4.46%1062009-28IWM270319C00240000
235 C52.19-1.94%4510209-28IWM270319C00235000
230 C56.66-1.99%1315709-28IWM270319C00230000
225 C61.24-1.70%4809-28IWM270319C00225000
220 C65.86-1.54%41509-28IWM270319C00220000
215 C69.32-11.32%2609-28IWM270319C00215000
210 C88.93-5.39%15307-08IWM270319C00210000
205 C87.00+0.40%2509-22IWM270319C00205000
200 C105.86+11.09%12508-11IWM270319C00200000
195 C111.00+25.38%1308-04IWM270319C00195000
190 C68.280%1103-12IWM270319C00190000
185 C104.82-4.65%1109-10IWM270319C00185000
180 C78.73+6.82%1104-01IWM270319C00180000
175 C114.07+7.61%1205-22IWM270319C00175000
170 C125.31+15.17%1508-31IWM270319C00170000
165 C00%0IWM270319C00165000
160 C00%0IWM270319C00160000
155 C00%0IWM270319C00155000
150 C130.07-7.29%1409-29IWM270319C00150000
145 C00%0IWM270319C00145000
140 C00%0IWM270319C00140000
135 C00%0IWM270319C00135000
130 C00%0IWM270319C00130000
125 C164.410%4409-10IWM270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270319P00450000
445 P00%0IWM270319P00445000
440 P00%0IWM270319P00440000
435 P00%0IWM270319P00435000
430 P00%0IWM270319P00430000
425 P00%0IWM270319P00425000
420 P00%0IWM270319P00420000
415 P00%0IWM270319P00415000
410 P00%0IWM270319P00410000
405 P117.730%3009-22IWM270319P00405000
400 P00%0IWM270319P00400000
395 P00%0IWM270319P00395000
390 P00%0IWM270319P00390000
385 P00%0IWM270319P00385000
380 P76.00-6.00%3308-13IWM270319P00380000
375 P83.65+6.02%431007-31IWM270319P00375000
370 P79.79+7.81%8007-31IWM270319P00370000
365 P68.950%2007-16IWM270319P00365000
360 P63.96+1.04%2207-16IWM270319P00360000
355 P59.75+0.98%2108-03IWM270319P00355000
350 P57.91+6.16%2307-20IWM270319P00350000
345 P50.100%2107-16IWM270319P00345000
340 P45.66+3.99%21009-08IWM270319P00340000
335 P35.40-21.68%145008-17IWM270319P00335000
330 P50.87+8.67%1109-28IWM270319P00330000
325 P47.11+6.46%1509-29IWM270319P00325000
320 P25.00-7.24%71208-14IWM270319P00320000
315 P30.70-1.76%218109-21IWM270319P00315000
310 P32.09+18.94%1001,35909-24IWM270319P00310000
305 P23.00-4.84%12,48509-22IWM270319P00305000
300 P25.74+4.08%112,84909-29IWM270319P00300000
295 P20.56+16.82%1014,62909-24IWM270319P00295000
290 P19.26+9.06%1618,42309-29IWM270319P00290000
285 P16.37+7.34%10529,07509-29IWM270319P00285000
280 P14.03+7.84%9232,78609-29IWM270319P00280000
275 P11.72+4.36%35132,61709-29IWM270319P00275000
270 P9.95+13.07%826,86209-29IWM270319P00270000
265 P8.59+6.18%3369,41309-29IWM270319P00265000
260 P7.11+12.32%4022,48309-29IWM270319P00260000
255 P6.04+5.41%2414,76109-29IWM270319P00255000
250 P5.18+13.10%231,50809-28IWM270319P00250000
245 P4.38+1.86%33110,62609-29IWM270319P00245000
240 P3.88+6.30%225,19809-29IWM270319P00240000
235 P3.10+2.31%12111,39509-24IWM270319P00235000
230 P2.64+15.79%1819,11809-24IWM270319P00230000
225 P2.17-11.07%218,05009-25IWM270319P00225000
220 P2.08+10.64%310,55509-29IWM270319P00220000
215 P1.76-2.22%117,86009-28IWM270319P00215000
210 P1.54+7.69%19,13709-29IWM270319P00210000
205 P1.34+2.29%116,21709-29IWM270319P00205000
200 P1.12-11.11%112,42409-25IWM270319P00200000
195 P1.10+12.24%2951,28209-29IWM270319P00195000
190 P0.91-1.09%19,34309-29IWM270319P00190000
185 P0.85+2.41%172,84009-29IWM270319P00185000
180 P0.74+5.71%103,06809-29IWM270319P00180000
175 P0.65-24.42%184209-24IWM270319P00175000
170 P0.58+7.41%101509-28IWM270319P00170000
165 P0.52+13.04%1609-29IWM270319P00165000
160 P0.47+14.63%14,81309-29IWM270319P00160000
155 P0.42+10.53%150609-29IWM270319P00155000
150 P0.34-19.05%21,32009-22IWM270319P00150000
145 P0.39-33.90%3056809-15IWM270319P00145000
140 P0.280.00%12,03409-29IWM270319P00140000
135 P0.25-3.85%1509-29IWM270319P00135000
130 P0.22-8.33%360509-29IWM270319P00130000
125 P0.20+11.11%3002,85409-29IWM270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC