Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57,32366,583171333,710


IWM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 19, 2027 Exp. - Max Pain @ $285.00

Puts
Calls


IWM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.580%3206-18IWM270319C00440000
435 C0.65+30.00%1106-11IWM270319C00435000
430 C0.90+25.00%1106-15IWM270319C00430000
425 C1.00+51.52%1206-15IWM270319C00425000
420 C1.20+27.66%20020806-25IWM270319C00420000
415 C1.30+25.00%2206-15IWM270319C00415000
410 C1.36+4.62%2306-26IWM270319C00410000
405 C1.44-0.69%1206-26IWM270319C00405000
400 C1.49-15.82%530906-29IWM270319C00400000
395 C00%0IWM270319C00395000
390 C1.60-25.58%2406-05IWM270319C00390000
385 C2.83+9.69%1106-16IWM270319C00385000
380 C2.12-17.83%4406-10IWM270319C00380000
375 C3.49+9.75%1026706-25IWM270319C00375000
370 C2.10+5.00%121905-20IWM270319C00370000
365 C1.87-17.98%2405-19IWM270319C00365000
360 C5.36-10.67%1025,17906-26IWM270319C00360000
355 C6.30-1.56%1718506-26IWM270319C00355000
350 C7.00-4.89%41,19606-26IWM270319C00350000
345 C7.88+39.72%263506-12IWM270319C00345000
340 C9.15+1.33%177206-17IWM270319C00340000
335 C9.95+31.27%74,81206-12IWM270319C00335000
330 C11.52-13.84%1420,92706-29IWM270319C00330000
325 C11.39-10.88%61,01406-11IWM270319C00325000
320 C15.23-4.21%157,16206-29IWM270319C00320000
315 C17.56-2.77%11,29506-23IWM270319C00315000
310 C20.20-0.64%31,74906-29IWM270319C00310000
305 C22.51+0.04%562806-29IWM270319C00305000
300 C25.18-1.25%1211,91206-29IWM270319C00300000
295 C28.06-6.96%87,57906-26IWM270319C00295000
290 C32.65+5.87%24,21206-25IWM270319C00290000
285 C30.55-0.39%3083406-17IWM270319C00285000
280 C38.75+3.17%413,07606-26IWM270319C00280000
275 C40.82+7.42%14,77606-22IWM270319C00275000
270 C43.26-6.42%201,76906-29IWM270319C00270000
265 C48.25-1.25%166106-29IWM270319C00265000
260 C52.05-0.61%14,69506-26IWM270319C00260000
255 C55.76-2.36%11,00206-29IWM270319C00255000
250 C59.68+1.41%25,80106-29IWM270319C00250000
245 C65.25-0.38%217506-25IWM270319C00245000
240 C68.70-0.15%159206-25IWM270319C00240000
235 C73.62+14.02%26506-25IWM270319C00235000
230 C70.14-3.45%65706-17IWM270319C00230000
225 C67.42+8.67%1506-09IWM270319C00225000
220 C84.73+17.14%121406-29IWM270319C00220000
215 C89.82+38.18%1206-29IWM270319C00215000
210 C94.00+4.77%15206-29IWM270319C00210000
205 C80.55+9.98%1404-17IWM270319C00205000
200 C101.37+4.60%12706-12IWM270319C00200000
195 C88.53+8.40%1304-20IWM270319C00195000
190 C68.280%1103-12IWM270319C00190000
185 C75.980%1104-06IWM270319C00185000
180 C78.73+6.82%1104-01IWM270319C00180000
175 C114.07+7.61%1205-22IWM270319C00175000
170 C108.80+13.10%1504-17IWM270319C00170000
165 C00%0IWM270319C00165000
160 C00%0IWM270319C00160000
155 C00%0IWM270319C00155000
150 C00%0IWM270319C00150000
145 C00%0IWM270319C00145000
140 C00%0IWM270319C00140000
135 C00%0IWM270319C00135000
130 C00%0IWM270319C00130000
125 C00%0IWM270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0IWM270319P00440000
435 P00%0IWM270319P00435000
430 P00%0IWM270319P00430000
425 P00%0IWM270319P00425000
420 P00%0IWM270319P00420000
415 P00%0IWM270319P00415000
410 P00%0IWM270319P00410000
405 P00%0IWM270319P00405000
400 P00%0IWM270319P00400000
395 P00%0IWM270319P00395000
390 P00%0IWM270319P00390000
385 P00%0IWM270319P00385000
380 P00%0IWM270319P00380000
375 P00%0IWM270319P00375000
370 P00%0IWM270319P00370000
365 P00%0IWM270319P00365000
360 P63.300%4206-22IWM270319P00360000
355 P00%0IWM270319P00355000
350 P54.000%4206-25IWM270319P00350000
345 P00%0IWM270319P00345000
340 P50.210%2206-12IWM270319P00340000
335 P00%0IWM270319P00335000
330 P00%0IWM270319P00330000
325 P34.53-11.55%7906-25IWM270319P00325000
320 P38.02-37.79%4506-02IWM270319P00320000
315 P33.71-2.35%1705-28IWM270319P00315000
310 P26.13-26.39%16113006-25IWM270319P00310000
305 P24.50-5.44%11406-26IWM270319P00305000
300 P20.66-2.04%24,50306-29IWM270319P00300000
295 P20.25+5.19%34,26306-26IWM270319P00295000
290 P17.25+0.17%6010,98006-25IWM270319P00290000
285 P14.92-6.05%8218,99606-29IWM270319P00285000
280 P13.82+1.62%119,23506-29IWM270319P00280000
275 P11.90-8.04%129,47706-25IWM270319P00275000
270 P11.08+1.47%4,75118,75906-26IWM270319P00270000
265 P10.56+2.33%5,25863,34106-24IWM270319P00265000
260 P8.90-0.67%50410,37406-26IWM270319P00260000
255 P8.36+8.57%118,79906-23IWM270319P00255000
250 P6.50-12.28%38626,25406-29IWM270319P00250000
245 P7.15-16.47%9837,33706-12IWM270319P00245000
240 P5.45-8.40%418,16106-29IWM270319P00240000
235 P5.34-10.10%410,40206-24IWM270319P00235000
230 P4.20-4.55%218,64206-29IWM270319P00230000
225 P4.06-4.02%19,57606-25IWM270319P00225000
220 P3.53-2.75%15,53906-22IWM270319P00220000
215 P3.220.00%4111,52006-24IWM270319P00215000
210 P3.05+7.39%29,09806-23IWM270319P00210000
205 P2.33-19.38%31,29106-29IWM270319P00205000
200 P2.25-8.54%13,99506-22IWM270319P00200000
195 P1.85-9.76%31,22206-29IWM270319P00195000
190 P1.86-11.43%19,26806-15IWM270319P00190000
185 P2.49-8.12%211505-06IWM270319P00185000
180 P1.50+1.35%1212,73606-25IWM270319P00180000
175 P1.34-2.19%184206-17IWM270319P00175000
170 P1.21+1.68%1406-16IWM270319P00170000
165 P1.09-16.15%1506-15IWM270319P00165000
160 P0.99+1.02%54,68706-22IWM270319P00160000
155 P1.20-4.00%150506-05IWM270319P00155000
150 P0.87+11.54%12706-23IWM270319P00150000
145 P0.62-53.03%955806-16IWM270319P00145000
140 P0.63-5.97%104606-26IWM270319P00140000
135 P0.66-32.65%1406-12IWM270319P00135000
130 P0.75-13.79%260305-08IWM270319P00130000
125 P0.64+12.28%12,54606-10IWM270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC