Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,304220,177106,249389,968


IWM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C0.02+100.00%327309-22IWM261120C00395000
390 C0.04-42.86%5020708-24IWM261120C00390000
385 C0.01-85.71%301,43308-28IWM261120C00385000
380 C0.03-25.00%115,68108-28IWM261120C00380000
375 C0.01-50.00%25,50709-28IWM261120C00375000
370 C0.01-50.00%321,14209-29IWM261120C00370000
365 C0.030.00%37,62909-21IWM261120C00365000
360 C0.01-66.67%325,63509-29IWM261120C00360000
355 C0.01-50.00%512,28509-28IWM261120C00355000
350 C0.02-33.33%2003,97409-28IWM261120C00350000
345 C0.030.00%15,92909-24IWM261120C00345000
340 C0.03-25.00%1295,96609-29IWM261120C00340000
335 C0.05-28.57%127,90509-28IWM261120C00335000
330 C0.07+16.67%242,64209-29IWM261120C00330000
325 C0.110.00%2710,33609-29IWM261120C00325000
320 C0.18-14.29%1358,78209-29IWM261120C00320000
319 C0.190%2209-28IWM261120C00319000
318 C0.41+57.69%12309-25IWM261120C00318000
317 C00%0IWM261120C00317000
316 C0.32-27.27%24024209-28IWM261120C00316000
315 C0.30-11.76%6512,06209-29IWM261120C00315000
314 C0.29-19.44%406509-29IWM261120C00314000
313 C0.43-31.75%75909-28IWM261120C00313000
312 C0.41-18.00%29037909-29IWM261120C00312000
311 C0.47-35.62%8617209-29IWM261120C00311000
310 C0.53-11.67%45421,47609-29IWM261120C00310000
309 C0.59-13.24%36840709-29IWM261120C00309000
308 C0.58-28.40%13418409-29IWM261120C00308000
307 C0.74-16.85%7720009-29IWM261120C00307000
306 C0.69-29.59%16716209-29IWM261120C00306000
305 C0.93-11.43%1,95120,84009-29IWM261120C00305000
304 C1.06-8.62%899109-29IWM261120C00304000
303 C0.97-24.81%9324209-29IWM261120C00303000
302 C1.25-14.97%6910209-29IWM261120C00302000
301 C1.36-16.05%4714209-29IWM261120C00301000
300 C1.60-10.11%1,14520,25909-29IWM261120C00300000
299 C1.71-10.94%8852,72709-29IWM261120C00299000
298 C1.93-10.65%4831009-29IWM261120C00298000
297 C2.06-17.60%8417309-29IWM261120C00297000
296 C2.31-15.69%4423709-29IWM261120C00296000
295 C2.62-9.97%6,26017,35009-29IWM261120C00295000
294 C2.75-16.16%1,3192,47709-29IWM261120C00294000
293 C3.04-15.56%37138609-29IWM261120C00293000
292 C3.29-14.32%31427609-29IWM261120C00292000
291 C3.63-20.22%58463609-29IWM261120C00291000
290 C4.05-9.19%1,17615,62509-29IWM261120C00290000
289 C4.34-8.82%53463109-29IWM261120C00289000
288 C4.67-10.02%7681,31509-29IWM261120C00288000
287 C5.06-11.07%14636509-29IWM261120C00287000
286 C5.56-12.16%33660709-29IWM261120C00286000
285 C6.04-8.21%1,37110,01409-29IWM261120C00285000
284 C6.46-10.40%1801,46709-29IWM261120C00284000
283 C6.85-10.46%1319009-29IWM261120C00283000
282 C7.41-11.58%10539209-29IWM261120C00282000
281 C8.09-6.90%20523709-29IWM261120C00281000
280 C8.60-6.11%3612,28109-29IWM261120C00280000
279 C9.10-7.05%457409-29IWM261120C00279000
278 C9.58-1.03%367209-29IWM261120C00278000
277 C9.78-12.99%25509-29IWM261120C00277000
276 C10.10-10.70%33509-29IWM261120C00276000
275 C11.61-6.75%6562,12809-29IWM261120C00275000
274 C14.66+12.51%253209-25IWM261120C00274000
273 C12.15-14.80%20724709-29IWM261120C00273000
272 C12.72-13.88%311609-29IWM261120C00272000
271 C15.460.00%66309-29IWM261120C00271000
270 C14.79-9.76%631,72109-29IWM261120C00270000
269 C16.96-8.13%58809-28IWM261120C00269000
268 C15.89-10.43%724509-29IWM261120C00268000
267 C18.10-10.17%813809-28IWM261120C00267000
266 C18.22-4.31%1613009-29IWM261120C00266000
265 C18.75-6.90%361109-29IWM261120C00265000
264 C18.72-15.26%312309-29IWM261120C00264000
263 C20.37-1.36%248109-29IWM261120C00263000
262 C24.57+5.59%105109-25IWM261120C00262000
261 C25.42+1.92%39209-25IWM261120C00261000
260 C22.03-8.89%467109-29IWM261120C00260000
259 C23.84-3.17%22109-29IWM261120C00259000
258 C25.480%262609-24IWM261120C00258000
257 C26.90-4.13%11909-28IWM261120C00257000
256 C27.220%141409-24IWM261120C00256000
255 C26.71-6.77%412709-29IWM261120C00255000
254 C29.440%3309-24IWM261120C00254000
253 C30.590%1109-24IWM261120C00253000
252 C30.260%2109-28IWM261120C00252000
251 C00%0IWM261120C00251000
250 C30.75-12.19%53,91709-29IWM261120C00250000
249 C00%0IWM261120C00249000
248 C00%0IWM261120C00248000
247 C34.53-0.89%1209-29IWM261120C00247000
246 C00%0IWM261120C00246000
245 C36.66-17.65%221409-28IWM261120C00245000
244 C00%0IWM261120C00244000
243 C00%0IWM261120C00243000
242 C00%0IWM261120C00242000
241 C00%0IWM261120C00241000
240 C44.53-4.59%217409-25IWM261120C00240000
235 C51.05-11.57%116809-18IWM261120C00235000
230 C62.73-11.72%102909-09IWM261120C00230000
225 C64.80-15.46%41809-22IWM261120C00225000
220 C61.43-5.27%16909-24IWM261120C00220000
215 C82.42-3.74%11008-28IWM261120C00215000
210 C77.35-10.17%415109-15IWM261120C00210000
205 C95.40+3.62%21208-26IWM261120C00205000
200 C84.46-3.09%14309-18IWM261120C00200000
199 C84.10-16.96%11009-25IWM261120C00199000
198 C102.23+3.46%2508-26IWM261120C00198000
197 C103.21+3.43%21408-26IWM261120C00197000
196 C92.25-8.46%1709-16IWM261120C00196000
195 C92.46-9.13%11809-15IWM261120C00195000
194 C102.74+73.14%23207-22IWM261120C00194000
193 C103.67+72.32%239707-22IWM261120C00193000
192 C60.960%23022303-19IWM261120C00192000
191 C61.760%121203-19IWM261120C00191000
190 C96.74-11.66%21509-15IWM261120C00190000
185 C00%0IWM261120C00185000
180 C116.300%2107-22IWM261120C00180000
175 C00%0IWM261120C00175000
170 C00%0IWM261120C00170000
165 C126.40-2.60%1109-01IWM261120C00165000
160 C00%0IWM261120C00160000
155 C00%0IWM261120C00155000
150 C138.270%101006-11IWM261120C00150000
145 C00%0IWM261120C00145000
140 C155.39-2.68%1107-28IWM261120C00140000
135 C152.35+1.23%11209-16IWM261120C00135000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0IWM261120P00395000
390 P00%0IWM261120P00390000
385 P00%0IWM261120P00385000
380 P94.430%1005-07IWM261120P00380000
375 P00%0IWM261120P00375000
370 P00%0IWM261120P00370000
365 P00%0IWM261120P00365000
360 P00%0IWM261120P00360000
355 P00%0IWM261120P00355000
350 P60.78+17.29%2209-11IWM261120P00350000
345 P55.68+4.06%2109-11IWM261120P00345000
340 P50.75+18.94%22509-11IWM261120P00340000
335 P45.81+34.93%29009-11IWM261120P00335000
330 P51.59+4.20%30012609-29IWM261120P00330000
325 P43.30+5.28%7509-24IWM261120P00325000
320 P41.56+8.29%15309-29IWM261120P00320000
319 P00%0IWM261120P00319000
318 P00%0IWM261120P00318000
317 P00%0IWM261120P00317000
316 P00%0IWM261120P00316000
315 P35.20+0.31%14809-29IWM261120P00315000
314 P00%0IWM261120P00314000
313 P00%0IWM261120P00313000
312 P00%0IWM261120P00312000
311 P00%0IWM261120P00311000
310 P31.90+10.00%12509-29IWM261120P00310000
309 P00%0IWM261120P00309000
308 P00%0IWM261120P00308000
307 P00%0IWM261120P00307000
306 P00%0IWM261120P00306000
305 P25.04+9.01%281,28209-28IWM261120P00305000
304 P23.960%3209-24IWM261120P00304000
303 P22.690%3209-24IWM261120P00303000
302 P20.22-7.25%11509-25IWM261120P00302000
301 P20.920%9809-24IWM261120P00301000
300 P21.57+4.40%5914,78809-29IWM261120P00300000
299 P21.71+16.72%106509-29IWM261120P00299000
298 P20.89+9.54%83309-29IWM261120P00298000
297 P18.86-0.42%215409-29IWM261120P00297000
296 P18.23+8.64%12309-29IWM261120P00296000
295 P17.40+5.20%1714,88709-29IWM261120P00295000
294 P16.300%9909-28IWM261120P00294000
293 P14.67+8.11%1709-28IWM261120P00293000
292 P13.03-8.69%1709-25IWM261120P00292000
291 P15.09+18.35%22409-29IWM261120P00291000
290 P13.66+5.08%28620,08409-29IWM261120P00290000
289 P11.93-2.69%1409-25IWM261120P00289000
288 P12.38+0.08%478309-29IWM261120P00288000
287 P11.76+10.53%22709-29IWM261120P00287000
286 P11.02+8.57%217609-28IWM261120P00286000
285 P10.56+6.45%29625,12909-29IWM261120P00285000
284 P10.65+16.39%53409-29IWM261120P00284000
283 P10.08+16.40%3450909-29IWM261120P00283000
282 P9.73+16.53%1128609-29IWM261120P00282000
281 P8.47+7.08%9424409-29IWM261120P00281000
280 P7.92+4.62%1,12336,53909-29IWM261120P00280000
279 P7.56+6.63%7238909-29IWM261120P00279000
278 P7.20+12.68%8281,23409-29IWM261120P00278000
277 P6.88+8.35%9327209-29IWM261120P00277000
276 P6.35+8.18%31394109-29IWM261120P00276000
275 P5.93+4.22%2,90143,34809-29IWM261120P00275000
274 P5.72+8.13%21946609-29IWM261120P00274000
273 P5.39+10.00%40298409-29IWM261120P00273000
272 P5.08+9.25%80672709-29IWM261120P00272000
271 P4.81+8.33%16068809-29IWM261120P00271000
270 P4.46+3.96%5,71961,43009-29IWM261120P00270000
269 P4.25+5.46%40446109-29IWM261120P00269000
268 P4.01+7.51%4727,88809-29IWM261120P00268000
267 P3.78+7.08%17452909-29IWM261120P00267000
266 P3.55+4.11%15,7039,83609-29IWM261120P00266000
265 P3.34+5.36%20,07785,16109-29IWM261120P00265000
264 P3.16+4.98%29,54415,69409-29IWM261120P00264000
263 P2.98+4.93%3368309-29IWM261120P00263000
262 P2.85+10.47%11518609-29IWM261120P00262000
261 P2.85+13.55%9212909-29IWM261120P00261000
260 P2.51+5.46%78619,90009-29IWM261120P00260000
259 P2.37+4.87%359009-29IWM261120P00259000
258 P2.34+8.84%179309-29IWM261120P00258000
257 P2.17+5.85%2030509-29IWM261120P00257000
256 P2.02+7.45%18223709-29IWM261120P00256000
255 P1.93+6.63%49411,82809-29IWM261120P00255000
254 P1.92+11.63%24709-29IWM261120P00254000
253 P1.71+4.91%77986809-29IWM261120P00253000
252 P1.60+3.90%1,6371,49809-29IWM261120P00252000
251 P1.450.00%16509-29IWM261120P00251000
250 P1.45+3.57%2,62542,37109-29IWM261120P00250000
249 P1.46+12.31%4110609-29IWM261120P00249000
248 P1.37+11.38%513809-29IWM261120P00248000
247 P1.28-2.29%20123609-29IWM261120P00247000
246 P1.31+16.96%1011009-29IWM261120P00246000
245 P1.09+0.93%365,26809-29IWM261120P00245000
244 P1.00-20.63%202009-29IWM261120P00244000
243 P0.97-4.90%144309-28IWM261120P00243000
242 P1.02+5.15%2619209-29IWM261120P00242000
241 P0.90+8.43%13109-29IWM261120P00241000
240 P0.89+3.49%6922,74609-29IWM261120P00240000
235 P0.74+7.25%1264,39109-29IWM261120P00235000
230 P0.56+1.82%193,54709-29IWM261120P00230000
225 P0.48+4.35%11,36909-29IWM261120P00225000
220 P0.41+5.13%3,90213,90909-29IWM261120P00220000
215 P0.36-14.29%601,16809-23IWM261120P00215000
210 P0.27-15.63%24,14909-29IWM261120P00210000
205 P0.37+8.82%122609-15IWM261120P00205000
200 P0.210.00%26,52409-29IWM261120P00200000
199 P0.21+5.00%105509-29IWM261120P00199000
198 P0.21-16.00%2,5007,50109-25IWM261120P00198000
197 P0.29-17.14%16008-31IWM261120P00197000
196 P0.25-3.85%134609-18IWM261120P00196000
195 P0.200.00%558309-29IWM261120P00195000
194 P0.19-24.00%136809-22IWM261120P00194000
193 P0.17-5.56%2232909-29IWM261120P00193000
192 P0.21-12.50%16625509-18IWM261120P00192000
191 P0.18-18.18%166609-25IWM261120P00191000
190 P0.170.00%155309-29IWM261120P00190000
185 P0.14+7.69%884509-28IWM261120P00185000
180 P0.13-7.14%11,32509-28IWM261120P00180000
175 P0.11-8.33%12,62309-29IWM261120P00175000
170 P0.090.00%258509-28IWM261120P00170000
165 P0.07-30.00%11,01509-21IWM261120P00165000
160 P0.080.00%31,07009-24IWM261120P00160000
155 P0.06-25.00%34009-08IWM261120P00155000
150 P0.050.00%33209-21IWM261120P00150000
145 P0.05+25.00%1010709-25IWM261120P00145000
140 P0.04-20.00%12909-21IWM261120P00140000
135 P0.04+33.33%268309-24IWM261120P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC