Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,61390,7411,000154,057


IWM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Nov 20, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C0.050.00%423908-13IWM261120C00395000
390 C0.07-30.00%320708-06IWM261120C00390000
385 C0.08-11.11%151,39608-11IWM261120C00385000
380 C0.09-43.75%1115,68008-06IWM261120C00380000
375 C0.13-23.53%15,49708-11IWM261120C00375000
370 C0.18-35.71%1078708-13IWM261120C00370000
365 C0.25-21.88%107,52208-12IWM261120C00365000
360 C0.37+2.78%75,53708-13IWM261120C00360000
355 C0.64+23.08%22,09308-13IWM261120C00355000
350 C0.75-2.60%1663,50408-13IWM261120C00350000
345 C1.14+7.55%105,51408-13IWM261120C00345000
340 C1.60+3.23%135,40208-13IWM261120C00340000
335 C2.28+4.11%387,77408-13IWM261120C00335000
330 C3.15+3.28%1861,53808-13IWM261120C00330000
325 C4.30+1.65%2710,07908-13IWM261120C00325000
320 C5.84+2.10%5603,13908-13IWM261120C00320000
315 C7.63+1.06%662,58908-13IWM261120C00315000
310 C9.90+2.48%58712,24408-13IWM261120C00310000
305 C12.36+1.64%283,61408-13IWM261120C00305000
300 C15.13+0.73%113,83108-13IWM261120C00300000
295 C18.55+1.98%106,67908-13IWM261120C00295000
290 C21.98+1.15%481708-13IWM261120C00290000
285 C26.90+5.32%41,24008-13IWM261120C00285000
280 C29.46+1.97%490508-13IWM261120C00280000
275 C34.23+6.14%401,29508-13IWM261120C00275000
270 C39.00+4.39%11,13008-13IWM261120C00270000
265 C41.66+0.26%24136108-12IWM261120C00265000
260 C45.42+3.49%3358508-07IWM261120C00260000
255 C45.02+8.48%25408-03IWM261120C00255000
250 C56.15+3.64%14373908-12IWM261120C00250000
245 C60.27+1.29%121308-12IWM261120C00245000
240 C58.88-2.77%126207-22IWM261120C00240000
235 C71.86+3.05%116508-13IWM261120C00235000
230 C74.74+9.59%11008-12IWM261120C00230000
225 C75.36+8.28%109408-04IWM261120C00225000
220 C83.44+12.21%14308-06IWM261120C00220000
215 C79.08-4.10%21007-23IWM261120C00215000
210 C83.84-3.91%2507-23IWM261120C00210000
205 C92.07+7.42%121307-22IWM261120C00205000
200 C96.93+7.24%4407-22IWM261120C00200000
199 C97.880%8407-22IWM261120C00199000
198 C98.810%9407-22IWM261120C00198000
197 C99.79-0.81%21307-22IWM261120C00197000
196 C100.780%12607-22IWM261120C00196000
195 C101.75+73.87%21707-22IWM261120C00195000
194 C102.74+73.14%23207-22IWM261120C00194000
193 C103.67+72.32%239707-22IWM261120C00193000
192 C60.960%23022303-19IWM261120C00192000
191 C61.760%121203-19IWM261120C00191000
190 C101.00+61.37%31307-31IWM261120C00190000
185 C00%0IWM261120C00185000
180 C116.300%2107-22IWM261120C00180000
175 C00%0IWM261120C00175000
170 C00%0IWM261120C00170000
165 C129.770%1107-24IWM261120C00165000
160 C00%0IWM261120C00160000
155 C00%0IWM261120C00155000
150 C138.270%101006-11IWM261120C00150000
145 C00%0IWM261120C00145000
140 C155.39-2.68%1107-28IWM261120C00140000
135 C152.860%101006-11IWM261120C00135000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0IWM261120P00395000
390 P00%0IWM261120P00390000
385 P00%0IWM261120P00385000
380 P94.430%1005-07IWM261120P00380000
375 P00%0IWM261120P00375000
370 P00%0IWM261120P00370000
365 P00%0IWM261120P00365000
360 P00%0IWM261120P00360000
355 P00%0IWM261120P00355000
350 P52.550%2007-16IWM261120P00350000
345 P53.51+12.46%1207-23IWM261120P00345000
340 P48.53+13.84%1107-23IWM261120P00340000
335 P36.50-11.90%2108-06IWM261120P00335000
330 P27.20-7.39%644208-13IWM261120P00330000
325 P23.53-9.85%13408-13IWM261120P00325000
320 P22.24-7.72%2708-11IWM261120P00320000
315 P17.96-7.66%1508-12IWM261120P00315000
310 P14.45-1.16%150808-13IWM261120P00310000
305 P11.83-2.39%6719908-13IWM261120P00305000
300 P9.70-3.29%8663,36208-13IWM261120P00300000
295 P8.12-0.85%142,72008-13IWM261120P00295000
290 P6.53-4.39%5716,51208-13IWM261120P00290000
285 P5.35-3.25%1113,81508-13IWM261120P00285000
280 P4.37-5.00%75511,61808-13IWM261120P00280000
275 P3.60-4.00%9311,18708-13IWM261120P00275000
270 P3.03-2.26%63612,00208-13IWM261120P00270000
265 P2.51-4.92%3725,49808-13IWM261120P00265000
260 P2.07-2.36%9917,47308-13IWM261120P00260000
255 P1.68-9.68%143,32108-13IWM261120P00255000
250 P1.48-2.63%358,06408-13IWM261120P00250000
245 P1.31-20.61%31,25508-12IWM261120P00245000
240 P1.06-7.83%205,06908-13IWM261120P00240000
235 P0.91-8.08%365208-13IWM261120P00235000
230 P0.76-10.59%81,21208-13IWM261120P00230000
225 P0.68-9.33%11,48708-13IWM261120P00225000
220 P0.58-10.77%58,31208-13IWM261120P00220000
215 P0.50-16.67%179108-13IWM261120P00215000
210 P0.44-16.98%101,58908-13IWM261120P00210000
205 P0.40-9.09%116608-13IWM261120P00205000
200 P0.33-10.81%82,98308-13IWM261120P00200000
199 P0.38-13.64%72308-07IWM261120P00199000
198 P0.37-27.45%51008-07IWM261120P00198000
197 P0.35-36.36%585908-07IWM261120P00197000
196 P0.34-30.61%31108-07IWM261120P00196000
195 P0.30-9.09%36808-12IWM261120P00195000
194 P0.33-23.26%39008-07IWM261120P00194000
193 P0.32-23.81%7908-07IWM261120P00193000
192 P0.30-3.23%321308-11IWM261120P00192000
191 P0.29-19.44%91308-07IWM261120P00191000
190 P0.28-12.50%118608-11IWM261120P00190000
185 P0.47-7.84%17707-31IWM261120P00185000
180 P0.27-12.90%234608-05IWM261120P00180000
175 P0.43-6.52%12,51507-24IWM261120P00175000
170 P0.17-5.56%713708-10IWM261120P00170000
165 P0.18-41.94%73608-05IWM261120P00165000
160 P0.13-13.33%313708-12IWM261120P00160000
155 P0.12-53.85%33208-11IWM261120P00155000
150 P0.07-65.00%23408-12IWM261120P00150000
145 P0.08-57.89%10010308-06IWM261120P00145000
140 P0.160.00%22207-27IWM261120P00140000
135 P0.05-16.67%1064908-13IWM261120P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC