Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
673,16047311,330


IWM Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Nov 6, 2026 Exp. - Max Pain @ $281.00

Puts
Calls


IWM Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM261106C00400000
395.00 C00%0IWM261106C00395000
390.00 C00%0IWM261106C00390000
385.00 C00%0IWM261106C00385000
380.00 C00%0IWM261106C00380000
375.00 C00%0IWM261106C00375000
370.00 C00%0IWM261106C00370000
365.00 C00%0IWM261106C00365000
360.00 C00%0IWM261106C00360000
355.00 C00%0IWM261106C00355000
350.00 C00%0IWM261106C00350000
345.00 C00%0IWM261106C00345000
340.00 C00%0IWM261106C00340000
335.00 C00%0IWM261106C00335000
330.00 C00%0IWM261106C00330000
329.00 C00%0IWM261106C00329000
328.00 C00%0IWM261106C00328000
327.00 C00%0IWM261106C00327000
326.00 C00%0IWM261106C00326000
325.00 C0.130%1109-25IWM261106C00325000
324.00 C00%0IWM261106C00324000
323.00 C00%0IWM261106C00323000
322.00 C00%0IWM261106C00322000
321.00 C00%0IWM261106C00321000
320.00 C0.120%9909-25IWM261106C00320000
319.00 C00%0IWM261106C00319000
318.00 C00%0IWM261106C00318000
317.00 C00%0IWM261106C00317000
316.00 C00%0IWM261106C00316000
315.00 C0.150%2209-29IWM261106C00315000
314.00 C0.120%2209-29IWM261106C00314000
313.00 C00%0IWM261106C00313000
312.00 C0.340%1109-25IWM261106C00312000
311.00 C0.230%2209-28IWM261106C00311000
310.00 C0.26-18.75%210809-29IWM261106C00310000
309.00 C0.270%2209-28IWM261106C00309000
308.00 C00%0IWM261106C00308000
307.00 C0.38-17.39%81709-29IWM261106C00307000
306.00 C0.42-10.64%21809-29IWM261106C00306000
305.00 C0.46-14.81%227409-29IWM261106C00305000
304.00 C0.59-32.95%3709-28IWM261106C00304000
303.00 C0.53-31.17%15609-29IWM261106C00303000
302.50 C0.82-21.15%32609-28IWM261106C00302500
302.00 C0.71+1.43%111409-29IWM261106C00302000
301.00 C0.71-7.79%263009-29IWM261106C00301000
300.00 C0.89-16.04%26956309-29IWM261106C00300000
299.00 C0.83-33.60%231809-29IWM261106C00299000
298.00 C1.14-12.31%265209-29IWM261106C00298000
297.50 C1.02-30.61%35509-29IWM261106C00297500
297.00 C1.28-20.50%103909-29IWM261106C00297000
296.00 C1.43-18.75%4412309-29IWM261106C00296000
295.00 C1.62-12.90%387909-29IWM261106C00295000
294.00 C1.83-21.12%306909-29IWM261106C00294000
293.00 C2.09-11.44%86609-29IWM261106C00293000
292.50 C2.55+2.82%114109-29IWM261106C00292500
292.00 C2.10-25.00%113709-29IWM261106C00292000
291.00 C2.56-16.88%136509-29IWM261106C00291000
290.00 C2.84-17.68%18024009-29IWM261106C00290000
289.00 C2.90-19.22%169909-29IWM261106C00289000
288.00 C3.41-17.03%7913709-29IWM261106C00288000
287.50 C3.56-7.05%71909-29IWM261106C00287500
287.00 C3.79-16.15%53509-29IWM261106C00287000
286.00 C4.08-15.53%173209-29IWM261106C00286000
285.00 C4.60-13.86%12626009-29IWM261106C00285000
284.00 C5.05-4.36%264109-29IWM261106C00284000
283.00 C6.04+0.67%23009-29IWM261106C00283000
282.50 C5.14-19.94%718409-29IWM261106C00282500
282.00 C5.63-18.64%27109-29IWM261106C00282000
281.00 C5.99-17.15%2232109-29IWM261106C00281000
280.00 C6.40-18.05%4510809-29IWM261106C00280000
279.00 C7.61-21.63%10609-29IWM261106C00279000
278.00 C7.680%1109-29IWM261106C00278000
277.50 C7.820%1109-29IWM261106C00277500
277.00 C8.08-12.55%1309-29IWM261106C00277000
276.00 C8.750%1109-29IWM261106C00276000
275.00 C9.39-18.28%3409-29IWM261106C00275000
274.00 C13.550%1109-25IWM261106C00274000
273.00 C11.970%2209-28IWM261106C00273000
272.50 C12.330%2209-28IWM261106C00272500
272.00 C12.690%2209-28IWM261106C00272000
271.00 C00%0IWM261106C00271000
270.00 C12.79-21.20%1309-29IWM261106C00270000
269.00 C17.290%262509-25IWM261106C00269000
268.00 C14.840%8809-29IWM261106C00268000
267.50 C00%0IWM261106C00267500
267.00 C00%0IWM261106C00267000
266.00 C15.700%1109-29IWM261106C00266000
265.00 C00%0IWM261106C00265000
264.00 C18.940%2209-28IWM261106C00264000
263.00 C00%0IWM261106C00263000
262.00 C00%0IWM261106C00262000
261.00 C00%0IWM261106C00261000
260.00 C24.760%6609-25IWM261106C00260000
259.00 C23.34-11.19%2209-28IWM261106C00259000
258.00 C24.220%2209-28IWM261106C00258000
257.00 C00%0IWM261106C00257000
256.00 C00%0IWM261106C00256000
255.00 C00%0IWM261106C00255000
254.00 C00%0IWM261106C00254000
253.00 C00%0IWM261106C00253000
252.00 C00%0IWM261106C00252000
250.00 C00%0IWM261106C00250000
245.00 C00%0IWM261106C00245000
240.00 C00%0IWM261106C00240000
235.00 C00%0IWM261106C00235000
230.00 C52.560%2209-25IWM261106C00230000
225.00 C00%0IWM261106C00225000
220.00 C00%0IWM261106C00220000
215.00 C00%0IWM261106C00215000
210.00 C00%0IWM261106C00210000
205.00 C00%0IWM261106C00205000
200.00 C00%0IWM261106C00200000
195.00 C00%0IWM261106C00195000
190.00 C00%0IWM261106C00190000
185.00 C00%0IWM261106C00185000
180.00 C00%0IWM261106C00180000
175.00 C00%0IWM261106C00175000
170.00 C00%0IWM261106C00170000
165.00 C00%0IWM261106C00165000
160.00 C00%0IWM261106C00160000
155.00 C00%0IWM261106C00155000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM261106P00400000
395.00 P00%0IWM261106P00395000
390.00 P00%0IWM261106P00390000
385.00 P00%0IWM261106P00385000
380.00 P00%0IWM261106P00380000
375.00 P00%0IWM261106P00375000
370.00 P00%0IWM261106P00370000
365.00 P00%0IWM261106P00365000
360.00 P00%0IWM261106P00360000
355.00 P00%0IWM261106P00355000
350.00 P00%0IWM261106P00350000
345.00 P00%0IWM261106P00345000
340.00 P00%0IWM261106P00340000
335.00 P00%0IWM261106P00335000
330.00 P00%0IWM261106P00330000
329.00 P00%0IWM261106P00329000
328.00 P00%0IWM261106P00328000
327.00 P00%0IWM261106P00327000
326.00 P00%0IWM261106P00326000
325.00 P00%0IWM261106P00325000
324.00 P00%0IWM261106P00324000
323.00 P00%0IWM261106P00323000
322.00 P00%0IWM261106P00322000
321.00 P00%0IWM261106P00321000
320.00 P00%0IWM261106P00320000
319.00 P00%0IWM261106P00319000
318.00 P00%0IWM261106P00318000
317.00 P00%0IWM261106P00317000
316.00 P00%0IWM261106P00316000
315.00 P00%0IWM261106P00315000
314.00 P00%0IWM261106P00314000
313.00 P00%0IWM261106P00313000
312.00 P00%0IWM261106P00312000
311.00 P00%0IWM261106P00311000
310.00 P28.880%2209-25IWM261106P00310000
309.00 P00%0IWM261106P00309000
308.00 P00%0IWM261106P00308000
307.00 P00%0IWM261106P00307000
306.00 P00%0IWM261106P00306000
305.00 P26.51+14.66%81209-29IWM261106P00305000
304.00 P00%0IWM261106P00304000
303.00 P00%0IWM261106P00303000
302.50 P00%0IWM261106P00302500
302.00 P00%0IWM261106P00302000
301.00 P00%0IWM261106P00301000
300.00 P18.220%6609-25IWM261106P00300000
299.00 P00%0IWM261106P00299000
298.00 P17.570%1109-25IWM261106P00298000
297.50 P00%0IWM261106P00297500
297.00 P17.46+2.83%2309-29IWM261106P00297000
296.00 P16.91+4.32%4409-29IWM261106P00296000
295.00 P15.85+0.51%1709-28IWM261106P00295000
294.00 P00%0IWM261106P00294000
293.00 P00%0IWM261106P00293000
292.50 P00%0IWM261106P00292500
292.00 P12.150%4409-25IWM261106P00292000
291.00 P00%0IWM261106P00291000
290.00 P13.65+16.77%21609-29IWM261106P00290000
289.00 P00%0IWM261106P00289000
288.00 P10.66+4.82%3209-28IWM261106P00288000
287.50 P00%0IWM261106P00287500
287.00 P10.85+8.07%3609-29IWM261106P00287000
286.00 P10.21+20.54%182309-29IWM261106P00286000
285.00 P9.71+0.94%253809-29IWM261106P00285000
284.00 P9.65+14.07%61909-29IWM261106P00284000
283.00 P8.45+9.74%254709-29IWM261106P00283000
282.50 P9.05+37.12%1209-29IWM261106P00282500
282.00 P8.21+15.31%466309-29IWM261106P00282000
281.00 P7.83+13.81%153109-29IWM261106P00281000
280.00 P7.69+17.23%126109-29IWM261106P00280000
279.00 P6.52+0.46%254409-29IWM261106P00279000
278.00 P6.13+8.69%428209-29IWM261106P00278000
277.50 P5.89+5.94%81909-29IWM261106P00277500
277.00 P5.77+11.82%35009-29IWM261106P00277000
276.00 P5.56+14.88%305409-29IWM261106P00276000
275.00 P5.00+8.70%3,2175,64409-29IWM261106P00275000
274.00 P4.79+7.64%12712809-29IWM261106P00274000
273.00 P4.86+16.83%738909-29IWM261106P00273000
272.50 P4.27+11.20%11813409-29IWM261106P00272500
272.00 P4.15+11.86%1622109-29IWM261106P00272000
271.00 P4.30+20.11%11809-29IWM261106P00271000
270.00 P3.50+4.17%37440109-29IWM261106P00270000
269.00 P3.67+15.05%21622909-29IWM261106P00269000
268.00 P3.26+12.41%133609-29IWM261106P00268000
267.50 P3.35+10.56%183509-29IWM261106P00267500
267.00 P2.94+10.53%7114609-29IWM261106P00267000
266.00 P2.76+10.40%142809-29IWM261106P00266000
265.00 P2.50+7.30%6425609-29IWM261106P00265000
264.00 P2.37+5.80%11412209-29IWM261106P00264000
263.00 P2.24+19.79%426909-29IWM261106P00263000
262.00 P2.11+8.76%11912709-29IWM261106P00262000
261.00 P1.92+6.08%43309-29IWM261106P00261000
260.00 P1.78+5.95%8013409-29IWM261106P00260000
259.00 P1.76+8.64%81809-29IWM261106P00259000
258.00 P1.65+5.10%141809-29IWM261106P00258000
257.00 P1.67+28.46%768909-29IWM261106P00257000
256.00 P1.38+8.66%62709-29IWM261106P00256000
255.00 P1.29+4.88%2,8092,80609-29IWM261106P00255000
254.00 P1.20+5.26%71009-29IWM261106P00254000
253.00 P1.26+22.33%21009-29IWM261106P00253000
252.00 P1.00+4.17%212909-28IWM261106P00252000
250.00 P0.94+9.30%6413609-29IWM261106P00250000
245.00 P0.71+9.23%124209-29IWM261106P00245000
240.00 P0.62+12.73%14311109-29IWM261106P00240000
235.00 P0.450%10909-29IWM261106P00235000
230.00 P0.35-14.63%133009-29IWM261106P00230000
225.00 P0.290%1109-28IWM261106P00225000
220.00 P0.26-10.34%21709-28IWM261106P00220000
215.00 P00%0IWM261106P00215000
210.00 P00%0IWM261106P00210000
205.00 P00%0IWM261106P00205000
200.00 P0.140%3309-28IWM261106P00200000
195.00 P00%0IWM261106P00195000
190.00 P0.090%2109-25IWM261106P00190000
185.00 P00%0IWM261106P00185000
180.00 P00%0IWM261106P00180000
175.00 P00%0IWM261106P00175000
170.00 P00%0IWM261106P00170000
165.00 P00%0IWM261106P00165000
160.00 P00%0IWM261106P00160000
155.00 P00%0IWM261106P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC