Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:59:58 PM EDT

295.94USD+0.254%(+0.75)13,960,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

293.68USD-0.512%(-1.51)364,129

After-hours

Sep 4, 2026 4:58:30 PM EDT

295.70USD-0.081%(-0.24)646,321

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on September 4th, 2026 is $295.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	14,507	125,847	12,759	205,392	295.00	1.55	+0.32%
Sep 8, 2026	3,200	21,246	1,449	25,915	295.00	1.12	+0.32%
Sep 9, 2026	3,125	7,431	1,628	10,637	295.00	1.16	+0.32%
Sep 10, 2026	1,533	14,635	1,037	8,286	295.00	0.58	+0.32%
Sep 11, 2026	10,743	85,129	15,552	276,657	297.00	3.05	-0.36%
Sep 14, 2026	514	4,928	235	2,657	294.00	0.53	+0.66%
Sep 15, 2026	10,394	591	2,807	3,634	295.00	0.59	+0.32%
Sep 18, 2026	269,092	418,066	84,040	1,747,634	290.00	2.67	+2.05%
Sep 25, 2026	3,266	30,760	1,873	29,547	294.00	0.92	+0.66%
Sep 30, 2026	20,624	47,925	4,096	174,320	290.00	2.60	+2.05%
Oct 2, 2026	2,366	30,362	3,135	19,229	296.00	0.68	-0.02%
Oct 9, 2026	840	21,247	526	9,276	295.00	0.44	+0.32%
Oct 16, 2026	22,995	154,426	32,819	553,139	299.00	3.30	-1.02%
Nov 20, 2026	19,937	134,040	18,832	224,693	295.00	1.58	+0.32%
Dec 18, 2026	311,732	345,313	41,047	1,276,730	270.00	2.01	+9.61%
Dec 31, 2026	13,358	7,083	5,856	50,509	295.00	2.76	+0.32%
Jan 15, 2027	97,841	154,534	14,806	596,911	290.00	2.42	+2.05%
Feb 19, 2027	1,005	4,469	4,528	20,292	305.00	4.53	-2.97%
Mar 19, 2027	45,729	101,803	16,849	401,548	290.00	2.84	+2.05%
Mar 31, 2027	1,566	3,510	3,647	13,056	315.00	3.29	-6.05%
Apr 16, 2027	8,694	19,890	7,076	82,581	295.00	3.14	+0.32%
Jun 17, 2027	78,690	97,088	27,222	430,514	290.00	2.60	+2.05%
Jun 30, 2027	194	4,703	4,808	14,405	314.00	3.92	-5.75%
Sep 17, 2027	10,161	31,853	14,742	173,486	300.00	4.48	-1.35%
Oct 15, 2027	42	5,722	940	15,140	315.00	2.79	-6.05%
Dec 17, 2027	64,291	45,000	17,291	472,506	280.00	4.48	+5.69%
Jan 21, 2028	11,681	19,401	4,927	94,572	285.00	3.20	+3.84%
Dec 15, 2028	8,977	14,802	5,244	118,049	290.00	5.18	+2.05%
Totals	1,037,097 2,988,901 H	1,951,804	349,771 7,401,086 H	7,051,315		2.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia