Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Jul 17, 2026 3:59:59 PM EDT

294.10USD-0.504%(-1.49)28,738,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

292.37USD-1.089%(-3.22)314,938

After-hours

Jul 17, 2026 4:59:30 PM EDT

293.87USD-0.078%(-0.23)319,853

OverviewMax PainHistoricalExchangesShortsMore

IWM Max Pain Summary

The max pain for IWM on July 20th, 2026 is $295.00.

IWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 20, 2026	708	13,865	6,279	9,116	295.00	1.06	-0.31%
Jul 24, 2026	5,716	54,546	12,575	79,906	295.00	1.53	-0.31%
Jul 31, 2026	2,840	33,637	13,936	256,871	295.00	7.42	-0.31%
Aug 7, 2026	2,121	39,184	4,582	35,302	295.00	0.97	-0.31%
Aug 14, 2026	652	23,194	1,109	58,766	296.00	2.51	-0.64%
Aug 21, 2026	70,719	135,707	51,624	507,814	290.00	2.71	+1.41%
Sep 18, 2026	228,770	175,112	28,262	854,103	275.00	2.18	+6.95%
Sep 30, 2026	14,920	10,031	4,010	39,516	280.00	1.74	+5.04%
Oct 16, 2026	13,965	19,910	11,646	72,981	290.00	2.50	+1.41%
Nov 20, 2026	7,318	70,061	3,741	84,608	290.00	1.14	+1.41%
Dec 18, 2026	283,316	284,359	26,509	1,148,179	265.00	2.07	+10.98%
Dec 31, 2026	11,357	6,094	10,782	30,704	285.00	2.38	+3.19%
Jan 15, 2027	87,232	108,253	14,638	521,195	290.00	2.74	+1.41%
Feb 19, 2027	276	1,997	1,967	11,964	295.00	6.13	-0.31%
Mar 19, 2027	37,346	99,991	18,372	356,885	290.00	2.73	+1.41%
Mar 31, 2027	1,181	3,435	401	11,552	285.00	2.59	+3.19%
Apr 16, 2027	2,221	25,517	6,548	28,303	295.00	1.26	-0.31%
Jun 17, 2027	72,265	66,926	20,029	354,408	280.00	2.69	+5.04%
Jun 30, 2027	89	216	1,601	2,264	320.00	12.67	-8.09%
Sep 17, 2027	6,927	15,325	10,577	113,414	295.00	5.57	-0.31%
Dec 17, 2027	62,619	31,030	8,987	432,110	270.00	4.71	+8.93%
Jan 21, 2028	10,635	18,948	2,296	85,072	275.00	2.95	+6.95%
Dec 15, 2028	8,612	11,817	4,352	99,272	290.00	5.07	+1.41%
Totals	931,805 2,180,960 H	1,249,155	264,823 5,459,128 H	5,194,305		2.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia