Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,530418,472419,126951,840


IWM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 16, 2026 Exp. - Max Pain @ $288.00

Puts
Calls


IWM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0IWM261016C00400000
395 C00%0IWM261016C00395000
390 C0.01-50.00%181309-17IWM261016C00390000
385 C0.06-53.85%1907-07IWM261016C00385000
380 C0.03+50.00%117509-17IWM261016C00380000
375 C0.01-50.00%134209-16IWM261016C00375000
370 C0.010.00%290509-28IWM261016C00370000
365 C0.010.00%6041509-24IWM261016C00365000
360 C0.02+100.00%677709-04IWM261016C00360000
355 C0.01-50.00%220009-04IWM261016C00355000
350 C0.02+100.00%15,94509-21IWM261016C00350000
345 C0.010.00%169709-03IWM261016C00345000
340 C0.03+200.00%32,15309-28IWM261016C00340000
335 C0.010.00%11,29609-25IWM261016C00335000
330 C0.010.00%10117,39909-28IWM261016C00330000
329 C00%0IWM261016C00329000
328 C00%0IWM261016C00328000
327 C00%0IWM261016C00327000
326 C00%0IWM261016C00326000
325 C0.04+300.00%64,77609-28IWM261016C00325000
324 C0.02-50.00%21,13409-23IWM261016C00324000
323 C0.01-50.00%142909-28IWM261016C00323000
322 C0.04+33.33%668509-28IWM261016C00322000
321 C0.020.00%344009-25IWM261016C00321000
320 C0.01-50.00%108,15009-28IWM261016C00320000
319 C0.02+100.00%141209-25IWM261016C00319000
318 C0.01-75.00%41,60709-29IWM261016C00318000
317 C0.02+100.00%858309-25IWM261016C00317000
316 C0.01-75.00%11,05109-28IWM261016C00316000
315 C0.03+50.00%7313,70209-29IWM261016C00315000
314 C0.020.00%152,45709-29IWM261016C00314000
313 C0.02-50.00%1070209-29IWM261016C00313000
312 C0.02-50.00%110,20209-28IWM261016C00312000
311 C0.02-50.00%31,13509-29IWM261016C00311000
310 C0.04-20.00%8817,40109-29IWM261016C00310000
309 C0.03-25.00%2032,20609-29IWM261016C00309000
308 C0.03-70.00%12,23209-29IWM261016C00308000
307 C0.04-42.86%155,84209-29IWM261016C00307000
306 C0.06-33.33%3182,51909-29IWM261016C00306000
305 C0.08+14.29%24327,94409-29IWM261016C00305000
304 C0.09-10.00%303,34509-29IWM261016C00304000
303 C0.09-30.77%2193,93209-29IWM261016C00303000
302 C0.12-20.00%6544,72209-29IWM261016C00302000
301 C0.14-26.32%826,37309-29IWM261016C00301000
300 C0.16-23.81%2,24937,59109-29IWM261016C00300000
299 C0.18-33.33%40813,36009-29IWM261016C00299000
298 C0.21-32.26%1,52112,93509-29IWM261016C00298000
297 C0.26-31.58%3936,02509-29IWM261016C00297000
296 C0.31-31.11%2229,98309-29IWM261016C00296000
295 C0.39-26.42%2,30630,30409-29IWM261016C00295000
294 C0.45-29.69%88720,66009-29IWM261016C00294000
293 C0.56-24.32%41210,83209-29IWM261016C00293000
292 C0.67-24.72%1,35415,19709-29IWM261016C00292000
291 C0.78-24.27%3374,37409-29IWM261016C00291000
290 C0.99-18.85%4,81125,34309-29IWM261016C00290000
289 C1.11-25.00%1,2044,20909-29IWM261016C00289000
288 C1.37-21.26%4,1559,62009-29IWM261016C00288000
287 C1.61-20.69%7244,87509-29IWM261016C00287000
286 C1.95-16.31%2552,97909-29IWM261016C00286000
285 C2.25-17.28%2,55818,27909-29IWM261016C00285000
284 C2.59-17.52%4383,31409-29IWM261016C00284000
283 C3.00-17.36%3292,06309-29IWM261016C00283000
282 C3.43-13.60%44411,22809-29IWM261016C00282000
281 C3.80-17.39%1,4501,92809-29IWM261016C00281000
280 C4.42-13.84%9,06817,44909-29IWM261016C00280000
279 C4.99-10.89%19040409-29IWM261016C00279000
278 C5.51-14.57%19141309-29IWM261016C00278000
277 C5.93-17.52%3914009-29IWM261016C00277000
276 C6.80-21.84%1614009-29IWM261016C00276000
275 C7.39-4.40%2,3373,25309-29IWM261016C00275000
274 C8.37-21.70%725809-28IWM261016C00274000
273 C8.00-19.19%125009-29IWM261016C00273000
272 C9.54-22.12%111609-29IWM261016C00272000
271 C11.23-15.63%832109-28IWM261016C00271000
270 C11.13-12.22%1629309-29IWM261016C00270000
269 C12.55-6.90%11109-29IWM261016C00269000
268 C13.01-6.00%142909-29IWM261016C00268000
267 C16.12-3.93%211109-28IWM261016C00267000
266 C18.09+11.32%2609-25IWM261016C00266000
265 C15.30-7.22%2825909-29IWM261016C00265000
264 C16.18-4.37%25309-29IWM261016C00264000
263 C19.890%1109-24IWM261016C00263000
262 C20.720%1109-24IWM261016C00262000
261 C00%0IWM261016C00261000
260 C19.94-6.91%6549709-29IWM261016C00260000
259 C00%0IWM261016C00259000
258 C00%0IWM261016C00258000
257 C00%0IWM261016C00257000
256 C26.430%1109-24IWM261016C00256000
255 C26.28-4.30%427009-28IWM261016C00255000
254 C00%0IWM261016C00254000
253 C00%0IWM261016C00253000
252 C00%0IWM261016C00252000
251 C00%0IWM261016C00251000
250 C29.45-4.23%1211409-29IWM261016C00250000
245 C34.51-0.98%25109-29IWM261016C00245000
240 C45.17-2.90%28409-23IWM261016C00240000
235 C51.70-12.00%18409-17IWM261016C00235000
230 C59.18-14.38%31509-14IWM261016C00230000
225 C63.640.00%49809-22IWM261016C00225000
220 C60.23-5.46%11009-24IWM261016C00220000
215 C83.94+0.11%24008-24IWM261016C00215000
210 C75.97-9.42%537009-15IWM261016C00210000
205 C98.91+8.70%2108-17IWM261016C00205000
200 C78.28-2.39%14709-29IWM261016C00200000
195 C104.62+1.81%2106-29IWM261016C00195000
190 C00%0IWM261016C00190000
185 C100.740%1109-15IWM261016C00185000
180 C00%0IWM261016C00180000
175 C00%0IWM261016C00175000
170 C00%0IWM261016C00170000
165 C00%0IWM261016C00165000
160 C00%0IWM261016C00160000
155 C00%0IWM261016C00155000
150 C138.56+19.06%10309-14IWM261016C00150000
145 C00%0IWM261016C00145000
140 C00%0IWM261016C00140000
135 C149.220%1109-18IWM261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0IWM261016P00400000
395 P00%0IWM261016P00395000
390 P00%0IWM261016P00390000
385 P00%0IWM261016P00385000
380 P00%0IWM261016P00380000
375 P00%0IWM261016P00375000
370 P00%0IWM261016P00370000
365 P00%0IWM261016P00365000
360 P00%0IWM261016P00360000
355 P00%0IWM261016P00355000
350 P54.490%100006-17IWM261016P00350000
345 P51.210%50006-18IWM261016P00345000
340 P44.84+6.76%110006-24IWM261016P00340000
335 P53.30+4.20%1109-24IWM261016P00335000
330 P48.28+4.66%1209-24IWM261016P00330000
329 P00%0IWM261016P00329000
328 P00%0IWM261016P00328000
327 P00%0IWM261016P00327000
326 P46.50+6.16%1009-28IWM261016P00326000
325 P44.06+2.99%1109-24IWM261016P00325000
324 P43.92+16.65%1109-24IWM261016P00324000
323 P27.55+7.62%102208-28IWM261016P00323000
322 P40.30+1.26%5009-24IWM261016P00322000
321 P38.33-6.69%3109-25IWM261016P00321000
320 P39.95+7.08%1509-28IWM261016P00320000
319 P21.80+8.62%1308-24IWM261016P00319000
318 P29.150%5307-30IWM261016P00318000
317 P16.40-0.61%151608-19IWM261016P00317000
316 P30.33+46.45%3509-17IWM261016P00316000
315 P33.23+5.32%2609-25IWM261016P00315000
314 P26.77+59.54%101109-10IWM261016P00314000
313 P25.79+42.88%123009-10IWM261016P00313000
312 P24.84+43.75%302009-10IWM261016P00312000
311 P29.29+16.00%32309-24IWM261016P00311000
310 P28.27+2.28%4209-24IWM261016P00310000
309 P22.10+0.68%203409-17IWM261016P00309000
308 P20.50+10.81%102209-10IWM261016P00308000
307 P19.88+17.91%26209-14IWM261016P00307000
306 P18.48+42.48%212309-14IWM261016P00306000
305 P25.00+7.90%1509-28IWM261016P00305000
304 P22.18+8.94%4109-25IWM261016P00304000
303 P24.60+21.24%30010909-29IWM261016P00303000
302 P24.31+13.92%71409-29IWM261016P00302000
301 P22.60+17.89%2005609-29IWM261016P00301000
300 P21.60+10.77%6,3231,18309-29IWM261016P00300000
299 P20.60+11.41%4,7016109-29IWM261016P00299000
298 P20.38+17.19%322809-29IWM261016P00298000
297 P19.38+16.19%11,11709-29IWM261016P00297000
296 P16.88+9.97%173809-28IWM261016P00296000
295 P17.48+14.62%8814,73709-29IWM261016P00295000
294 P16.36+19.68%221,69609-29IWM261016P00294000
293 P15.46+17.30%1074709-29IWM261016P00293000
292 P14.38+17.01%13,90409-29IWM261016P00292000
291 P13.73+19.18%229,63809-29IWM261016P00291000
290 P11.55+6.45%17924,17709-29IWM261016P00290000
289 P10.65+8.56%472,74909-29IWM261016P00289000
288 P10.06+10.07%7415,24609-29IWM261016P00288000
287 P9.39+9.19%3224,55909-29IWM261016P00287000
286 P8.62+14.17%147,27309-29IWM261016P00286000
285 P7.71+8.90%2,14760,04609-29IWM261016P00285000
284 P7.23+11.92%5715,70709-29IWM261016P00284000
283 P6.61+8.72%89813,36209-29IWM261016P00283000
282 P5.78+6.45%31726,97509-29IWM261016P00282000
281 P5.50+11.79%15728,82509-29IWM261016P00281000
280 P4.81+7.85%9,21797,31809-29IWM261016P00280000
279 P4.45+10.70%58763,28809-29IWM261016P00279000
278 P3.92+7.40%4,31924,88409-29IWM261016P00278000
277 P3.51+6.36%3,83050,76209-29IWM261016P00277000
276 P3.20+7.74%1,02231,08309-29IWM261016P00276000
275 P2.89+6.64%19,701137,88809-29IWM261016P00275000
274 P2.61+6.53%76739,76609-29IWM261016P00274000
273 P2.35+7.80%60066,76109-29IWM261016P00273000
272 P2.11+5.50%3,08291,19909-29IWM261016P00272000
271 P1.98+8.79%41743,17709-29IWM261016P00271000
270 P1.67+4.37%6,05688,64609-29IWM261016P00270000
269 P1.54+6.21%62356,58309-29IWM261016P00269000
268 P1.34+1.52%26329,97309-29IWM261016P00268000
267 P1.23+4.24%34,21349,73009-29IWM261016P00267000
266 P1.07+1.90%13,17638,99009-29IWM261016P00266000
265 P0.97+2.11%52,17961,24809-29IWM261016P00265000
264 P1.01+21.69%5711,46409-29IWM261016P00264000
263 P0.93+20.78%12068709-29IWM261016P00263000
262 P0.70-4.11%2,52416,78309-29IWM261016P00262000
261 P0.63+5.00%1102,74709-29IWM261016P00261000
260 P0.57-5.00%1,42551,18709-29IWM261016P00260000
259 P0.52+6.12%46846409-29IWM261016P00259000
258 P0.47+9.30%253,05909-29IWM261016P00258000
257 P0.43-17.31%9616609-29IWM261016P00257000
256 P0.37-7.50%7723509-29IWM261016P00256000
255 P0.360.00%3,17819,67009-29IWM261016P00255000
254 P0.32-20.00%4,0454,00409-25IWM261016P00254000
253 P0.31+6.90%423409-29IWM261016P00253000
252 P0.29-19.44%46909-29IWM261016P00252000
251 P0.27-43.75%3409-25IWM261016P00251000
250 P0.26+4.00%6317,40909-29IWM261016P00250000
245 P0.18+5.88%3743,54509-29IWM261016P00245000
240 P0.13-7.14%66,37409-29IWM261016P00240000
235 P0.11-8.33%256,33109-29IWM261016P00235000
230 P0.090.00%3,90210,69209-29IWM261016P00230000
225 P0.06-45.45%31,38009-29IWM261016P00225000
220 P0.05-28.57%483409-28IWM261016P00220000
215 P0.06+20.00%4477309-29IWM261016P00215000
210 P0.050.00%53,75209-28IWM261016P00210000
205 P0.040.00%13,80109-29IWM261016P00205000
200 P0.020.00%6094009-29IWM261016P00200000
195 P0.03-25.00%1010809-23IWM261016P00195000
190 P0.020.00%12,92509-25IWM261016P00190000
185 P0.01-50.00%98509-28IWM261016P00185000
180 P0.01-50.00%149809-28IWM261016P00180000
175 P0.01-75.00%113009-24IWM261016P00175000
170 P0.030.00%523209-11IWM261016P00170000
165 P0.01-91.67%1,1001,11509-25IWM261016P00165000
160 P0.04+300.00%392209-24IWM261016P00160000
155 P0.020.00%866509-09IWM261016P00155000
150 P0.01-50.00%119109-28IWM261016P00150000
145 P0.01-50.00%116609-18IWM261016P00145000
140 P0.010.00%974709-16IWM261016P00140000
135 P0.010.00%2541,64609-11IWM261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC