Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,35912,8801,01250,325


IWM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C0.16-20.00%1987806-29IWM261016C00390000
385 C0.16-46.67%1406-29IWM261016C00385000
380 C0.26-25.71%110606-29IWM261016C00380000
375 C0.37-15.91%1122306-29IWM261016C00375000
370 C0.42-34.38%135406-29IWM261016C00370000
365 C0.50-34.21%116406-29IWM261016C00365000
360 C0.76-20.00%1977506-29IWM261016C00360000
355 C0.88-34.81%214706-29IWM261016C00355000
350 C1.25-26.04%178206-29IWM261016C00350000
345 C2.27+5.09%210606-24IWM261016C00345000
340 C2.05-17.00%343706-29IWM261016C00340000
335 C3.21-4.75%171,20706-26IWM261016C00335000
330 C4.13-8.83%1192,69106-26IWM261016C00330000
325 C5.00-2.53%3261,13706-29IWM261016C00325000
320 C6.29-2.93%30866006-29IWM261016C00320000
315 C8.01-1.48%41060106-29IWM261016C00315000
310 C9.52-8.20%431,36806-29IWM261016C00310000
305 C12.27-3.00%151,24006-29IWM261016C00305000
300 C14.90-2.93%2622,20606-29IWM261016C00300000
295 C17.69-7.04%361,70606-29IWM261016C00295000
290 C21.07-3.04%976,92306-29IWM261016C00290000
285 C24.55-1.72%421,09406-29IWM261016C00285000
280 C27.99-5.63%1574,00006-25IWM261016C00280000
275 C31.15-4.12%754906-29IWM261016C00275000
270 C36.81+6.94%1076706-25IWM261016C00270000
265 C39.80-7.98%17206-26IWM261016C00265000
260 C44.70+4.24%137406-26IWM261016C00260000
255 C39.45+12.30%225106-10IWM261016C00255000
250 C53.25-1.13%3010906-29IWM261016C00250000
245 C57.22+4.44%21206-26IWM261016C00245000
240 C64.72+1.54%18206-25IWM261016C00240000
235 C62.51-0.05%649006-16IWM261016C00235000
230 C70.00+8.02%1806-23IWM261016C00230000
225 C57.720%2205-21IWM261016C00225000
220 C68.40+25.14%5105-08IWM261016C00220000
215 C59.730%2104-14IWM261016C00215000
210 C91.54+6.07%436406-25IWM261016C00210000
205 C00%0IWM261016C00205000
200 C101.13+13.18%434406-25IWM261016C00200000
195 C104.62+1.81%2106-29IWM261016C00195000
190 C00%0IWM261016C00190000
185 C00%0IWM261016C00185000
180 C00%0IWM261016C00180000
175 C00%0IWM261016C00175000
170 C00%0IWM261016C00170000
165 C00%0IWM261016C00165000
160 C00%0IWM261016C00160000
155 C00%0IWM261016C00155000
150 C116.380%3304-13IWM261016C00150000
145 C00%0IWM261016C00145000
140 C00%0IWM261016C00140000
135 C00%0IWM261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IWM261016P00390000
385 P00%0IWM261016P00385000
380 P00%0IWM261016P00380000
375 P00%0IWM261016P00375000
370 P00%0IWM261016P00370000
365 P00%0IWM261016P00365000
360 P00%0IWM261016P00360000
355 P00%0IWM261016P00355000
350 P54.490%100006-17IWM261016P00350000
345 P51.210%50006-18IWM261016P00345000
340 P44.84+6.76%110006-24IWM261016P00340000
335 P41.89-22.05%50106-18IWM261016P00335000
330 P45.77-5.02%4206-10IWM261016P00330000
325 P32.19-32.57%2106-17IWM261016P00325000
320 P25.96-3.85%245306-26IWM261016P00320000
315 P22.09-1.69%19806-29IWM261016P00315000
310 P20.07-1.38%8012406-26IWM261016P00310000
305 P17.12-2.17%123306-29IWM261016P00305000
300 P13.79-8.55%391,17806-29IWM261016P00300000
295 P11.70-10.82%705,55706-29IWM261016P00295000
290 P10.15-7.89%481,43906-29IWM261016P00290000
285 P8.40-5.08%363,58906-29IWM261016P00285000
280 P7.16-6.53%1,2313,69706-29IWM261016P00280000
275 P6.29-3.53%383,63706-29IWM261016P00275000
270 P4.88-15.42%1,2344,58806-29IWM261016P00270000
265 P4.12-11.02%4,8107,71906-29IWM261016P00265000
260 P3.49-15.29%2,8773,92406-29IWM261016P00260000
255 P3.15-6.25%677506-29IWM261016P00255000
250 P2.50-16.11%2246,56806-29IWM261016P00250000
245 P2.25-10.36%12,84106-29IWM261016P00245000
240 P1.84-8.46%216506-29IWM261016P00240000
235 P1.69-15.50%121806-29IWM261016P00235000
230 P1.41-12.96%7842606-29IWM261016P00230000
225 P1.16-13.43%159306-29IWM261016P00225000
220 P1.01-10.62%528806-29IWM261016P00220000
215 P0.86-14.85%311006-29IWM261016P00215000
210 P0.75-16.67%215106-29IWM261016P00210000
205 P0.61-20.78%55106-29IWM261016P00205000
200 P0.55-11.29%1159906-29IWM261016P00200000
195 P0.51-13.56%16606-29IWM261016P00195000
190 P0.40-21.57%121406-29IWM261016P00190000
185 P0.37-15.91%13506-29IWM261016P00185000
180 P0.36-7.69%157906-26IWM261016P00180000
175 P0.35+12.90%112906-26IWM261016P00175000
170 P0.23-17.86%720906-29IWM261016P00170000
165 P0.26-3.70%22006-24IWM261016P00165000
160 P0.20-4.76%13906-29IWM261016P00160000
155 P0.20-4.76%50064206-24IWM261016P00155000
150 P0.18-21.74%23006-23IWM261016P00150000
145 P0.14-12.50%2706-26IWM261016P00145000
140 P0.13-7.14%110906-16IWM261016P00140000
135 P0.11-15.38%113306-26IWM261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC