Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33614,3812,6686,410


IWM Oct 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 6, 2026 Exp. - Max Pain @ $281.00

Puts
Calls


IWM Oct 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM261006C00350000
340.00 C00%0IWM261006C00340000
330.00 C00%0IWM261006C00330000
325.00 C00%0IWM261006C00325000
324.00 C00%0IWM261006C00324000
323.00 C00%0IWM261006C00323000
322.00 C00%0IWM261006C00322000
321.00 C00%0IWM261006C00321000
320.00 C00%0IWM261006C00320000
319.00 C00%0IWM261006C00319000
318.00 C00%0IWM261006C00318000
317.00 C00%0IWM261006C00317000
316.00 C00%0IWM261006C00316000
315.00 C00%0IWM261006C00315000
314.00 C00%0IWM261006C00314000
313.00 C00%0IWM261006C00313000
312.00 C00%0IWM261006C00312000
311.00 C00%0IWM261006C00311000
310.00 C0.02-75.00%210309-23IWM261006C00310000
309.00 C00%0IWM261006C00309000
308.00 C00%0IWM261006C00308000
307.00 C0.030%1109-25IWM261006C00307000
306.00 C00%0IWM261006C00306000
305.00 C00%0IWM261006C00305000
304.00 C0.040%11811809-24IWM261006C00304000
303.00 C00%0IWM261006C00303000
302.50 C0.080%1109-23IWM261006C00302500
302.00 C0.060%3309-25IWM261006C00302000
301.00 C0.01-83.33%1109-28IWM261006C00301000
300.00 C0.04-55.56%131409-29IWM261006C00300000
299.00 C0.040%1109-29IWM261006C00299000
298.00 C0.05-50.00%10010109-29IWM261006C00298000
297.50 C0.12-25.00%1209-24IWM261006C00297500
297.00 C0.050%1109-29IWM261006C00297000
296.00 C0.05-44.44%175509-29IWM261006C00296000
295.00 C0.06-50.00%7221109-29IWM261006C00295000
294.00 C0.05-73.68%112709-29IWM261006C00294000
293.00 C0.08-57.89%1275009-29IWM261006C00293000
292.00 C0.11-45.00%3668109-29IWM261006C00292000
291.00 C0.14-48.15%39209-29IWM261006C00291000
290.00 C0.17-46.88%215,96409-29IWM261006C00290000
289.00 C0.22-52.17%1314409-29IWM261006C00289000
288.00 C0.30-55.88%98357709-29IWM261006C00288000
287.00 C0.41-63.06%5015209-29IWM261006C00287000
286.00 C0.51-64.08%2,1662,05609-29IWM261006C00286000
285.00 C0.74-38.84%12226309-29IWM261006C00285000
284.00 C0.96-39.24%6428609-29IWM261006C00284000
283.00 C1.24-34.39%1211,35909-29IWM261006C00283000
282.00 C1.55-39.22%16016609-29IWM261006C00282000
281.00 C1.96-28.99%22028009-29IWM261006C00281000
280.00 C2.44-22.29%33418409-29IWM261006C00280000
279.00 C3.01-37.03%26431009-29IWM261006C00279000
278.00 C3.57-22.05%2207809-29IWM261006C00278000
277.00 C3.96-42.02%313009-29IWM261006C00277000
276.00 C4.72-33.89%736609-29IWM261006C00276000
275.00 C5.05-33.55%7609-29IWM261006C00275000
274.00 C5.78-16.59%232309-29IWM261006C00274000
273.00 C6.28-23.60%3409-29IWM261006C00273000
272.50 C7.42-27.61%2509-29IWM261006C00272500
272.00 C8.43-25.00%4609-29IWM261006C00272000
271.00 C9.310%2209-29IWM261006C00271000
270.00 C9.770%232309-29IWM261006C00270000
269.00 C9.670%707009-29IWM261006C00269000
268.00 C00%0IWM261006C00268000
267.50 C15.810%1109-23IWM261006C00267500
267.00 C00%0IWM261006C00267000
266.00 C00%0IWM261006C00266000
265.00 C00%0IWM261006C00265000
264.00 C00%0IWM261006C00264000
263.00 C00%0IWM261006C00263000
262.00 C00%0IWM261006C00262000
261.00 C00%0IWM261006C00261000
260.00 C19.170%292909-29IWM261006C00260000
255.00 C00%0IWM261006C00255000
250.00 C00%0IWM261006C00250000
245.00 C00%0IWM261006C00245000
240.00 C38.100%707009-29IWM261006C00240000
235.00 C00%0IWM261006C00235000
230.00 C00%0IWM261006C00230000
225.00 C00%0IWM261006C00225000
220.00 C00%0IWM261006C00220000
215.00 C64.680%1109-28IWM261006C00215000
210.00 C00%0IWM261006C00210000
205.00 C00%0IWM261006C00205000
200.00 C00%0IWM261006C00200000
190.00 C00%0IWM261006C00190000
180.00 C00%0IWM261006C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM261006P00350000
340.00 P00%0IWM261006P00340000
330.00 P00%0IWM261006P00330000
325.00 P00%0IWM261006P00325000
324.00 P00%0IWM261006P00324000
323.00 P00%0IWM261006P00323000
322.00 P00%0IWM261006P00322000
321.00 P00%0IWM261006P00321000
320.00 P00%0IWM261006P00320000
319.00 P00%0IWM261006P00319000
318.00 P00%0IWM261006P00318000
317.00 P00%0IWM261006P00317000
316.00 P00%0IWM261006P00316000
315.00 P00%0IWM261006P00315000
314.00 P00%0IWM261006P00314000
313.00 P00%0IWM261006P00313000
312.00 P00%0IWM261006P00312000
311.00 P00%0IWM261006P00311000
310.00 P00%0IWM261006P00310000
309.00 P00%0IWM261006P00309000
308.00 P00%0IWM261006P00308000
307.00 P00%0IWM261006P00307000
306.00 P00%0IWM261006P00306000
305.00 P00%0IWM261006P00305000
304.00 P00%0IWM261006P00304000
303.00 P00%0IWM261006P00303000
302.50 P00%0IWM261006P00302500
302.00 P00%0IWM261006P00302000
301.00 P00%0IWM261006P00301000
300.00 P00%0IWM261006P00300000
299.00 P00%0IWM261006P00299000
298.00 P00%0IWM261006P00298000
297.50 P16.320%1009-24IWM261006P00297500
297.00 P00%0IWM261006P00297000
296.00 P00%0IWM261006P00296000
295.00 P11.17+30.64%1109-23IWM261006P00295000
294.00 P00%0IWM261006P00294000
293.00 P00%0IWM261006P00293000
292.00 P10.240%3309-25IWM261006P00292000
291.00 P00%0IWM261006P00291000
290.00 P11.07+9.50%2709-29IWM261006P00290000
289.00 P10.71+6.89%151509-29IWM261006P00289000
288.00 P9.03+13.58%242609-29IWM261006P00288000
287.00 P8.37+47.62%322209-29IWM261006P00287000
286.00 P8.38+41.79%14509-29IWM261006P00286000
285.00 P6.72+14.68%2310809-29IWM261006P00285000
284.00 P5.94+10.61%63209-29IWM261006P00284000
283.00 P5.17+31.55%38109-29IWM261006P00283000
282.00 P4.41+27.46%9213009-29IWM261006P00282000
281.00 P3.90+14.37%5027609-29IWM261006P00281000
280.00 P3.51+21.03%20893509-29IWM261006P00280000
279.00 P2.67+9.43%47441609-29IWM261006P00279000
278.00 P2.36+14.01%89737109-29IWM261006P00278000
277.00 P1.90+18.01%38535909-29IWM261006P00277000
276.00 P1.66+9.93%1,08488709-29IWM261006P00276000
275.00 P1.30+2.36%74796009-29IWM261006P00275000
274.00 P1.08-9.24%48341509-29IWM261006P00274000
273.00 P0.87-8.42%18521909-29IWM261006P00273000
272.50 P0.85+26.87%14016709-29IWM261006P00272500
272.00 P0.92+2.22%18618509-29IWM261006P00272000
271.00 P0.60+3.45%14153109-29IWM261006P00271000
270.00 P0.49-12.50%4410909-29IWM261006P00270000
269.00 P0.41-26.79%4518009-29IWM261006P00269000
268.00 P0.33-25.00%417509-29IWM261006P00268000
267.50 P0.77+83.33%4509-24IWM261006P00267500
267.00 P0.27-40.00%2412709-29IWM261006P00267000
266.00 P0.23-34.29%26328609-29IWM261006P00266000
265.00 P0.20-9.09%4312309-29IWM261006P00265000
264.00 P0.15-25.00%10214709-29IWM261006P00264000
263.00 P0.140%21921809-29IWM261006P00263000
262.00 P0.12-67.57%12812809-29IWM261006P00262000
261.00 P0.100%15115109-29IWM261006P00261000
260.00 P0.09-30.77%64389409-29IWM261006P00260000
255.00 P0.05-28.57%14015009-29IWM261006P00255000
250.00 P0.06-14.29%37409-28IWM261006P00250000
245.00 P0.080%6609-24IWM261006P00245000
240.00 P0.060.00%1209-24IWM261006P00240000
235.00 P0.050%1109-24IWM261006P00235000
230.00 P0.02-50.00%1209-25IWM261006P00230000
225.00 P0.040%1109-24IWM261006P00225000
220.00 P00%0IWM261006P00220000
215.00 P00%0IWM261006P00215000
210.00 P00%0IWM261006P00210000
205.00 P00%0IWM261006P00205000
200.00 P00%0IWM261006P00200000
190.00 P00%0IWM261006P00190000
180.00 P0.010%8809-29IWM261006P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC