Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:02 PM EDT

305.07USD+0.517%(+1.57)13,163,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

303.42USD-0.026%(-0.08)76,745

After-hours

Aug 14, 2026 4:58:30 PM EDT

304.69USD-0.125%(-0.38)159,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,511	16,998	741	100,946

IWM Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Sep 30, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

IWM Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.02	0.00%	1	6	07-28	IWM260930C00370000
365 C	0.01	-75.00%	1	7	07-28	IWM260930C00365000
360 C	0.01	-75.00%	1	10	07-28	IWM260930C00360000
355 C	0.15	+1,400.00%	3	27	08-04	IWM260930C00355000
350 C	0.06	+100.00%	35	1,083	08-03	IWM260930C00350000
345 C	0.11	+10.00%	1	106	08-13	IWM260930C00345000
340 C	0.21	0.00%	2	168	08-13	IWM260930C00340000
335 C	0.32	0.00%	4	744	08-13	IWM260930C00335000
330 C	0.59	+9.26%	8	458	08-13	IWM260930C00330000
325 C	1.03	-1.90%	21	1,382	08-13	IWM260930C00325000
320 C	1.74	-3.87%	610	1,880	08-13	IWM260930C00320000
315 C	2.95	+1.37%	524	968	08-13	IWM260930C00315000
310 C	4.63	+0.65%	23	10,159	08-13	IWM260930C00310000
305 C	6.92	-0.72%	32	498	08-13	IWM260930C00305000
300 C	9.71	+0.10%	83	887	08-13	IWM260930C00300000
295 C	13.44	+5.08%	10	2,116	08-13	IWM260930C00295000
290 C	16.39	+4.39%	1	2,016	08-12	IWM260930C00290000
285 C	22.20	+8.56%	2	2,409	08-13	IWM260930C00285000
280 C	26.67	+6.94%	1	1,271	08-13	IWM260930C00280000
275 C	28.30	-1.26%	3	1,098	08-07	IWM260930C00275000
270 C	32.72	+2.76%	2	495	08-11	IWM260930C00270000
265 C	37.42	+20.32%	2	254	08-11	IWM260930C00265000
264 C	30.45	-3.76%	12	18	07-29	IWM260930C00264000
263 C	32.51	-12.11%	2	80	07-24	IWM260930C00263000
262 C	35.86	-14.39%	2	221	07-20	IWM260930C00262000
261 C	43.68	+12.66%	1	16	08-05	IWM260930C00261000
260 C	41.06	+22.46%	1	207	08-06	IWM260930C00260000
259 C	42.14	+27.39%	2	3	06-17	IWM260930C00259000
258 C	47.17	+2.77%	1	25	07-01	IWM260930C00258000
257 C	39.48	-18.33%	9	172	07-17	IWM260930C00257000
256 C	41.25	-8.03%	3	29	07-13	IWM260930C00256000
255 C	37.42	-8.28%	2	221	07-30	IWM260930C00255000
254 C	53.23	+28.95%	12	10	07-01	IWM260930C00254000
253 C	39.79	+4.77%	2	16	06-11	IWM260930C00253000
252 C	42.67	+9.95%	1	70	07-23	IWM260930C00252000
251 C	46.16	-9.81%	1	35	07-13	IWM260930C00251000
250 C	52.69	+15.09%	5	767	08-11	IWM260930C00250000
249 C	47.38	-10.62%	1	626	07-08	IWM260930C00249000
248 C	53.91	+27.78%	6	43	06-23	IWM260930C00248000
247 C	54.29	+9.32%	1	410	08-10	IWM260930C00247000
246 C	50.60	-9.22%	2	517	07-14	IWM260930C00246000
245 C	56.11	+8.72%	1	135	08-04	IWM260930C00245000
244 C	53.59	-6.90%	2	775	07-14	IWM260930C00244000
243 C	58.50	+25.62%	6	98	06-23	IWM260930C00243000
242 C	59.42	+25.25%	4	47	06-23	IWM260930C00242000
241 C	60.37	+25.04%	2	24	06-23	IWM260930C00241000
240 C	63.07	+18.62%	1	109	08-12	IWM260930C00240000
239 C	56.44	-12.62%	4	21	07-08	IWM260930C00239000
238 C	55.08	-15.26%	2	16	07-24	IWM260930C00238000
237 C	56.05	-5.91%	2	14	07-24	IWM260930C00237000
236 C	57.00	-9.28%	2	11	07-24	IWM260930C00236000
235 C	66.01	+4.53%	14	935	06-23	IWM260930C00235000
234 C	67.35	+1.61%	20	30	08-04	IWM260930C00234000
233 C	67.84	+4.35%	2	33	06-23	IWM260930C00233000
232 C	67.36	+2.11%	1	409	07-07	IWM260930C00232000
231 C	66.92	+49.81%	2	4	06-18	IWM260930C00231000
230 C	62.12	-12.19%	1	105	07-30	IWM260930C00230000
229 C	71.70	+4.20%	2	8	06-23	IWM260930C00229000
228 C	72.64	+4.10%	2	2	06-23	IWM260930C00228000
227 C	73.58	+4.03%	2	24	06-23	IWM260930C00227000
226 C	74.56	+3.99%	2	226	06-23	IWM260930C00226000
225 C	75.51	+3.94%	6	111	06-23	IWM260930C00225000
224 C	76.49	+3.94%	6	11	06-23	IWM260930C00224000
223 C	77.45	+3.85%	8	99	06-23	IWM260930C00223000
222 C	78.38	+3.76%	4	9	06-23	IWM260930C00222000
221 C	78.01	-1.69%	10	14	06-24	IWM260930C00221000
220 C	82.08	+7.69%	1	39	08-06	IWM260930C00220000
219 C	75.41	-7.23%	8	29	07-08	IWM260930C00219000
218 C	76.39	-7.12%	4	27	07-08	IWM260930C00218000
217 C	77.35	-7.01%	2	28	07-08	IWM260930C00217000
216 C	78.33	+80.73%	4	29	07-08	IWM260930C00216000
215 C	79.29	+17.47%	2	10	07-08	IWM260930C00215000
214 C	80.27	+94.55%	3	9	07-08	IWM260930C00214000
213 C	81.25	+68.32%	4	166	07-08	IWM260930C00213000
212 C	82.21	+67.33%	2	18	07-08	IWM260930C00212000
211 C	85.51	+2.81%	2	64	07-10	IWM260930C00211000
210 C	84.16	-6.44%	2	92	07-08	IWM260930C00210000
205 C	89.07	-6.09%	2	27	07-08	IWM260930C00205000
200 C	93.97	-3.47%	2	104	07-08	IWM260930C00200000
195 C	98.89	+82.69%	2	10	07-08	IWM260930C00195000
190 C	103.80	+68.40%	2	5	07-08	IWM260930C00190000
185 C	108.75	+58.57%	2	5	07-08	IWM260930C00185000
180 C	113.68	+62.40%	2	7	07-08	IWM260930C00180000
175 C	118.59	-5.07%	2	29	07-08	IWM260930C00175000
170 C	123.56	+47.32%	2	8	07-08	IWM260930C00170000
165 C	128.49	-3.11%	4	5	07-08	IWM260930C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	68.67	0%	14	0	08-11	IWM260930P00370000
365 P	0	0%	0			IWM260930P00365000
360 P	0	0%	0			IWM260930P00360000
355 P	0	0%	0			IWM260930P00355000
350 P	0	0%	0			IWM260930P00350000
345 P	43.87	0%	8	0	08-05	IWM260930P00345000
340 P	54.40	+8.82%	15	15	06-05	IWM260930P00340000
335 P	34.10	-13.19%	12	6	08-05	IWM260930P00335000
330 P	32.12	0%	1	1	06-30	IWM260930P00330000
325 P	21.58	-11.19%	1	3	08-13	IWM260930P00325000
320 P	18.70	-35.02%	1	17	08-12	IWM260930P00320000
315 P	13.18	-13.80%	1	323	08-13	IWM260930P00315000
310 P	10.83	-7.12%	2	376	08-13	IWM260930P00310000
305 P	7.93	-6.71%	9	536	08-13	IWM260930P00305000
300 P	5.76	-7.69%	69	1,972	08-13	IWM260930P00300000
295 P	4.33	-5.87%	295	1,703	08-13	IWM260930P00295000
290 P	3.06	-7.83%	81	13,594	08-13	IWM260930P00290000
285 P	2.21	-7.53%	45	10,323	08-13	IWM260930P00285000
280 P	1.60	-11.60%	24	14,576	08-13	IWM260930P00280000
275 P	1.20	-11.76%	109	20,695	08-13	IWM260930P00275000
270 P	0.95	-4.04%	489	2,300	08-13	IWM260930P00270000
265 P	0.69	-13.75%	41	11,320	08-13	IWM260930P00265000
264 P	0.67	-12.99%	1	111	08-13	IWM260930P00264000
263 P	0.71	-18.39%	3	89	08-12	IWM260930P00263000
262 P	0.60	-11.76%	3	146	08-13	IWM260930P00262000
261 P	0.61	-10.29%	2	263	08-13	IWM260930P00261000
260 P	0.54	-21.74%	5	954	08-13	IWM260930P00260000
259 P	0.62	-12.68%	4	115	08-12	IWM260930P00259000
258 P	0.53	-8.62%	4	208	08-13	IWM260930P00258000
257 P	0.46	-49.45%	2	82	08-13	IWM260930P00257000
256 P	0.50	-20.63%	5	147	08-12	IWM260930P00256000
255 P	0.46	-8.00%	10	808	08-13	IWM260930P00255000
254 P	0.59	-3.28%	101	141	08-11	IWM260930P00254000
253 P	0.43	-2.27%	1	63	08-13	IWM260930P00253000
252 P	0.50	-21.88%	2	199	08-07	IWM260930P00252000
251 P	0.51	-69.46%	10	150	08-11	IWM260930P00251000
250 P	0.37	-5.13%	310	1,667	08-13	IWM260930P00250000
249 P	0.39	-15.22%	1	525	08-12	IWM260930P00249000
248 P	0.42	-40.85%	1	62	08-10	IWM260930P00248000
247 P	0.55	-27.63%	2	338	08-05	IWM260930P00247000
246 P	0.41	-24.07%	1	359	08-11	IWM260930P00246000
245 P	0.34	-15.00%	1	412	08-12	IWM260930P00245000
244 P	0.49	-3.92%	70	672	08-05	IWM260930P00244000
243 P	0.33	-13.16%	30	148	08-12	IWM260930P00243000
242 P	0.61	-50.00%	2	85	08-03	IWM260930P00242000
241 P	0.34	-66.99%	1,951	1,958	08-11	IWM260930P00241000
240 P	0.23	-23.33%	4	499	08-13	IWM260930P00240000
239 P	0.34	-39.29%	3	40	08-07	IWM260930P00239000
238 P	0.29	-46.30%	23	55	08-07	IWM260930P00238000
237 P	0.98	-13.27%	1	93	07-09	IWM260930P00237000
236 P	0.84	-14.29%	1	20	07-31	IWM260930P00236000
235 P	0.21	-12.50%	41	765	08-13	IWM260930P00235000
234 P	0.19	-74.32%	1	46	08-13	IWM260930P00234000
233 P	0.26	-21.21%	700	1,499	08-11	IWM260930P00233000
232 P	0.73	-6.41%	1	37	07-21	IWM260930P00232000
231 P	0.72	0.00%	1	24	07-28	IWM260930P00231000
230 P	0.20	+5.26%	1	494	08-12	IWM260930P00230000
229 P	0.15	-28.57%	1	39	08-13	IWM260930P00229000
228 P	0.31	-48.33%	2	64	08-04	IWM260930P00228000
227 P	0.73	-2.67%	1	146	07-24	IWM260930P00227000
226 P	0.59	-9.23%	1	7	07-28	IWM260930P00226000
225 P	0.14	-12.50%	1	1,199	08-13	IWM260930P00225000
224 P	0.58	0.00%	1	27	07-28	IWM260930P00224000
223 P	0.63	+10.53%	1	3	07-28	IWM260930P00223000
222 P	0.54	+1.89%	1	264	07-28	IWM260930P00222000
221 P	0.54	-6.90%	2	709	07-31	IWM260930P00221000
220 P	0.16	-36.00%	55	1,855	08-07	IWM260930P00220000
219 P	0.53	+1.92%	1	5	07-28	IWM260930P00219000
218 P	0.51	-1.92%	1	2	07-28	IWM260930P00218000
217 P	0.57	+29.55%	1	3	07-29	IWM260930P00217000
216 P	0.55	+17.02%	13	67	07-29	IWM260930P00216000
215 P	0.19	-24.00%	1	1,359	08-04	IWM260930P00215000
214 P	0.48	-5.88%	1	119	07-24	IWM260930P00214000
213 P	0.51	+21.43%	3	95	07-29	IWM260930P00213000
212 P	0.23	-47.73%	5	84	08-03	IWM260930P00212000
211 P	0.47	+14.63%	22	227	07-29	IWM260930P00211000
210 P	0.14	-69.57%	3	285	08-05	IWM260930P00210000
205 P	0.12	-36.84%	1	132	08-05	IWM260930P00205000
200 P	0.06	-14.29%	1	2,609	08-12	IWM260930P00200000
195 P	0.05	-44.44%	1	200	08-13	IWM260930P00195000
190 P	0.05	-28.57%	10	126	08-10	IWM260930P00190000
185 P	0.10	-44.44%	2	174	08-03	IWM260930P00185000
180 P	0.02	-77.78%	2	107	08-11	IWM260930P00180000
175 P	0.15	-11.76%	1	165	07-29	IWM260930P00175000
170 P	0.14	-30.00%	1	143	06-30	IWM260930P00170000
165 P	0.03	0.00%	44	438	08-06	IWM260930P00165000