Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,697259,84293,261146,639


IWM Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 30, 2026 Exp. - Max Pain @ $284.00

Puts
Calls


IWM Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.020.00%1607-28IWM260930C00370000
365 C0.01-75.00%1707-28IWM260930C00365000
360 C0.010.00%15108-26IWM260930C00360000
355 C0.01-93.33%51653908-20IWM260930C00355000
350 C0.020.00%11,29609-08IWM260930C00350000
345 C0.010.00%213009-09IWM260930C00345000
340 C0.02+100.00%216209-09IWM260930C00340000
335 C0.01-50.00%279109-28IWM260930C00335000
330 C0.010.00%170809-29IWM260930C00330000
325 C0.010.00%12,14609-29IWM260930C00325000
320 C0.010.00%11,94809-29IWM260930C00320000
315 C0.010.00%34,29809-29IWM260930C00315000
310 C0.010.00%2311,00709-24IWM260930C00310000
305 C0.010.00%4311,27409-29IWM260930C00305000
300 C0.010.00%3839,61309-29IWM260930C00300000
299 C0.01-50.00%29209-29IWM260930C00299000
298 C0.02-33.33%17077409-28IWM260930C00298000
297 C0.030.00%1659609-28IWM260930C00297000
296 C0.020.00%121,37809-29IWM260930C00296000
295 C0.01-50.00%3613,60309-29IWM260930C00295000
294 C0.01-66.67%91,83509-29IWM260930C00294000
293 C0.02-33.33%24,66709-29IWM260930C00293000
292 C0.01-75.00%341,11909-29IWM260930C00292000
291 C0.02-60.00%820,66509-29IWM260930C00291000
290 C0.01-83.33%1,95616,35209-29IWM260930C00290000
289 C0.01-85.71%3212,20909-29IWM260930C00289000
288 C0.01-88.89%9834,22009-29IWM260930C00288000
287 C0.01-91.67%8428,10009-29IWM260930C00287000
286 C0.03-83.33%7,9087,40309-29IWM260930C00286000
285 C0.04-85.19%6,26753,58009-29IWM260930C00285000
284 C0.07-83.33%3,8543,65009-29IWM260930C00284000
283 C0.12-80.95%9,9755,28709-29IWM260930C00283000
282 C0.22-76.09%12,3426,69709-29IWM260930C00282000
281 C0.44-66.41%12,4785,48409-29IWM260930C00281000
280 C0.77-56.25%13,1205,00909-29IWM260930C00280000
279 C1.26-47.28%9,3841,87109-29IWM260930C00279000
278 C1.86-36.95%7,1601,27509-29IWM260930C00278000
277 C2.50-31.88%1,57471809-29IWM260930C00277000
276 C3.45-24.67%32811609-29IWM260930C00276000
275 C4.18-31.02%2241,27909-29IWM260930C00275000
274 C4.41-42.88%586109-29IWM260930C00274000
273 C5.92-26.00%255509-29IWM260930C00273000
272 C8.46+2.17%1156009-29IWM260930C00272000
271 C8.72-14.43%204109-28IWM260930C00271000
270 C8.87-9.77%2561209-29IWM260930C00270000
269 C10.18-4.50%141009-29IWM260930C00269000
268 C12.200%3309-28IWM260930C00268000
267 C00%0IWM260930C00267000
266 C00%0IWM260930C00266000
265 C14.90-11.57%929709-28IWM260930C00265000
264 C16.14-48.78%11709-28IWM260930C00264000
263 C14.59-15.47%111209-29IWM260930C00263000
262 C17.82-8.80%320409-28IWM260930C00262000
261 C20.54-8.34%12109-24IWM260930C00261000
260 C18.40-7.21%923309-29IWM260930C00260000
259 C36.41-0.49%22509-08IWM260930C00259000
258 C23.62-37.15%11809-24IWM260930C00258000
257 C32.34-16.17%14209-14IWM260930C00257000
256 C25.51-23.16%1309-24IWM260930C00256000
255 C25.38+3.42%1155409-29IWM260930C00255000
254 C25.71-31.64%3309-28IWM260930C00254000
253 C28.22-8.94%1109-25IWM260930C00253000
252 C29.22-25.99%52309-25IWM260930C00252000
251 C37.54-2.85%603509-14IWM260930C00251000
250 C30.60-8.14%17209-29IWM260930C00250000
249 C39.55-13.63%1,07562609-14IWM260930C00249000
248 C35.54-12.44%1709-18IWM260930C00248000
247 C36.15-12.17%2109-16IWM260930C00247000
246 C42.55-2.48%90051509-14IWM260930C00246000
245 C36.43-16.33%3409-25IWM260930C00245000
244 C44.80-1.37%1,19577209-14IWM260930C00244000
243 C38.78-15.09%1109-24IWM260930C00243000
242 C46.66-5.24%804709-14IWM260930C00242000
241 C40.90-14.18%2209-24IWM260930C00241000
240 C40.06-3.12%1509-28IWM260930C00240000
239 C40.15-5.19%1209-28IWM260930C00239000
238 C49.55-16.61%351609-14IWM260930C00238000
237 C50.55-1.98%251309-14IWM260930C00237000
236 C51.56-9.54%251109-14IWM260930C00236000
235 C47.81+4.18%131509-25IWM260930C00235000
234 C54.54-19.02%503009-14IWM260930C00234000
233 C48.42+0.17%22109-25IWM260930C00233000
232 C50.61+2.57%11209-25IWM260930C00232000
231 C50.42-12.36%4409-25IWM260930C00231000
230 C51.42-12.18%3309-25IWM260930C00230000
229 C59.55-16.95%20809-14IWM260930C00229000
228 C60.86-16.22%5209-14IWM260930C00228000
227 C61.55-10.39%452409-14IWM260930C00227000
226 C62.55-16.11%54022609-14IWM260930C00226000
225 C54.48-14.27%5509-24IWM260930C00225000
224 C57.33-3.57%2309-24IWM260930C00224000
223 C56.19-14.28%1109-28IWM260930C00223000
222 C55.85-2.19%1109-29IWM260930C00222000
221 C56.77-2.67%1209-29IWM260930C00221000
220 C59.25-13.57%1109-28IWM260930C00220000
219 C69.55-7.77%702909-14IWM260930C00219000
218 C59.85-3.69%2309-29IWM260930C00218000
217 C60.77-3.63%2409-29IWM260930C00217000
216 C72.59-7.33%702909-14IWM260930C00216000
215 C73.59-2.79%253109-14IWM260930C00215000
214 C66.66-10.64%2209-28IWM260930C00214000
213 C67.58-10.60%2209-28IWM260930C00213000
212 C76.58-6.85%451809-14IWM260930C00212000
211 C68.96-11.12%1109-28IWM260930C00211000
210 C69.88-11.08%2209-28IWM260930C00210000
205 C74.00-11.48%1109-29IWM260930C00205000
200 C88.58-10.53%370609-14IWM260930C00200000
195 C93.60-5.35%251009-14IWM260930C00195000
190 C98.59-5.02%15509-14IWM260930C00190000
185 C103.56-4.77%15509-14IWM260930C00185000
180 C108.55-4.51%25709-14IWM260930C00180000
175 C113.57-4.23%702909-14IWM260930C00175000
170 C118.56-4.05%25809-14IWM260930C00170000
165 C114.50-5.68%61009-24IWM260930C00165000
Puts
StrikePriceChangeVolOILastContract Name
370 P68.670%14008-11IWM260930P00370000
365 P00%0IWM260930P00365000
360 P00%0IWM260930P00360000
355 P00%0IWM260930P00355000
350 P00%0IWM260930P00350000
345 P66.47+51.52%2009-29IWM260930P00345000
340 P61.43+12.92%21509-29IWM260930P00340000
335 P56.42+65.45%2609-29IWM260930P00335000
330 P51.45+60.18%2109-29IWM260930P00330000
325 P42.80+8.82%1309-23IWM260930P00325000
320 P41.45+8.48%2109-29IWM260930P00320000
315 P28.57-9.99%19010009-17IWM260930P00315000
310 P22.42-15.52%21209-22IWM260930P00310000
305 P24.30+39.33%1109-24IWM260930P00305000
300 P21.44+5.05%3709-29IWM260930P00300000
299 P20.490%2009-29IWM260930P00299000
298 P19.44+10.96%2009-29IWM260930P00298000
297 P18.42+7.91%6209-29IWM260930P00297000
296 P17.49+15.29%41109-29IWM260930P00296000
295 P16.30+19.07%16010709-29IWM260930P00295000
294 P15.45+17.76%2109-29IWM260930P00294000
293 P14.46+24.76%14109-29IWM260930P00293000
292 P13.04+21.42%8209-29IWM260930P00292000
291 P12.04+3.08%206209-29IWM260930P00291000
290 P11.41+21.25%3,7464,58109-29IWM260930P00290000
289 P10.23+61.10%99509-29IWM260930P00289000
288 P9.03+13.16%1222609-29IWM260930P00288000
287 P8.03+19.32%81109-29IWM260930P00287000
286 P7.05+11.90%403609-29IWM260930P00286000
285 P5.96+20.40%60130,28109-29IWM260930P00285000
284 P5.38+29.64%1021,26409-29IWM260930P00284000
283 P4.01+8.38%1771,53409-29IWM260930P00283000
282 P3.18+16.06%7756,47709-29IWM260930P00282000
281 P2.31+7.94%1,0852,48709-29IWM260930P00281000
280 P1.59-3.05%8,59237,60509-29IWM260930P00280000
279 P1.09-9.92%7,2182,72609-29IWM260930P00279000
278 P0.71-18.39%11,5535,81609-29IWM260930P00278000
277 P0.42-31.15%12,7889,62709-29IWM260930P00277000
276 P0.26-45.83%5,1823,66809-29IWM260930P00276000
275 P0.15-54.55%9,20351,81809-29IWM260930P00275000
274 P0.08-63.64%3,0212,31309-29IWM260930P00274000
273 P0.06-60.00%2,1352,41409-29IWM260930P00273000
272 P0.03-72.73%1,7662,64309-29IWM260930P00272000
271 P0.04-50.00%2,7363,96709-29IWM260930P00271000
270 P0.02-66.67%2,75513,26109-29IWM260930P00270000
269 P0.02-60.00%4551,16709-29IWM260930P00269000
268 P0.02-50.00%1,0991,63709-29IWM260930P00268000
267 P0.01-66.67%19749809-29IWM260930P00267000
266 P0.01-66.67%25043109-29IWM260930P00266000
265 P0.01-50.00%2920,33809-29IWM260930P00265000
264 P0.01-80.00%2328809-29IWM260930P00264000
263 P0.01-83.33%211309-29IWM260930P00263000
262 P0.02-33.33%2721209-28IWM260930P00262000
261 P0.01-75.00%527109-28IWM260930P00261000
260 P0.010.00%7553,95409-29IWM260930P00260000
259 P0.020.00%1424709-28IWM260930P00259000
258 P0.03-40.00%621409-25IWM260930P00258000
257 P0.02-71.43%769109-25IWM260930P00257000
256 P0.02-85.71%1115809-25IWM260930P00256000
255 P0.01-50.00%875409-28IWM260930P00255000
254 P0.03-75.00%535309-25IWM260930P00254000
253 P0.05-54.55%2279609-21IWM260930P00253000
252 P0.030.00%1925009-25IWM260930P00252000
251 P0.01-90.00%1227409-28IWM260930P00251000
250 P0.01-75.00%651,90509-25IWM260930P00250000
249 P0.04-55.56%170909-21IWM260930P00249000
248 P0.09-57.14%216409-17IWM260930P00248000
247 P0.19-20.83%8542509-11IWM260930P00247000
246 P0.04-86.67%148009-21IWM260930P00246000
245 P0.02-50.00%4069409-25IWM260930P00245000
244 P0.13-18.75%6862909-11IWM260930P00244000
243 P0.03-50.00%1514809-22IWM260930P00243000
242 P0.07-41.67%18709-18IWM260930P00242000
241 P0.24-14.29%112,03109-10IWM260930P00241000
240 P0.02+100.00%4466009-25IWM260930P00240000
239 P0.02-88.89%513609-25IWM260930P00239000
238 P0.03-81.25%1014409-22IWM260930P00238000
237 P0.11-45.00%26126809-16IWM260930P00237000
236 P0.09-47.06%212309-14IWM260930P00236000
235 P0.10-37.50%16771409-08IWM260930P00235000
234 P0.18+28.57%10918109-01IWM260930P00234000
233 P0.11-35.29%21,46109-15IWM260930P00233000
232 P0.10-23.08%15509-15IWM260930P00232000
231 P0.01-87.50%211409-24IWM260930P00231000
230 P0.010.00%145309-28IWM260930P00230000
229 P0.13-43.48%9035309-02IWM260930P00229000
228 P0.05-83.87%46409-17IWM260930P00228000
227 P0.010.00%115609-28IWM260930P00227000
226 P0.010.00%127309-28IWM260930P00226000
225 P0.01-50.00%11,19809-23IWM260930P00225000
224 P0.02-66.67%52509-22IWM260930P00224000
223 P0.01-90.91%140009-28IWM260930P00223000
222 P0.01-90.00%426609-21IWM260930P00222000
221 P0.13-75.93%21674808-24IWM260930P00221000
220 P0.01-87.50%11,83609-25IWM260930P00220000
219 P0.12-77.36%30030508-24IWM260930P00219000
218 P0.010.00%81609-23IWM260930P00218000
217 P0.57+29.55%1307-29IWM260930P00217000
216 P0.01-98.18%26509-28IWM260930P00216000
215 P0.01-87.50%11,38709-28IWM260930P00215000
214 P0.04-66.67%228209-16IWM260930P00214000
213 P0.51+21.43%39507-29IWM260930P00213000
212 P0.04+33.33%1010209-09IWM260930P00212000
211 P0.03-72.73%2066209-11IWM260930P00211000
210 P0.01-66.67%230709-18IWM260930P00210000
205 P0.06+20.00%817209-10IWM260930P00205000
200 P0.02-66.67%102,60609-15IWM260930P00200000
195 P0.02-60.00%120009-09IWM260930P00195000
190 P0.01-80.00%512009-11IWM260930P00190000
185 P0.030.00%120809-01IWM260930P00185000
180 P0.02-77.78%210708-11IWM260930P00180000
175 P0.01-50.00%116409-29IWM260930P00175000
170 P0.02-85.71%214308-19IWM260930P00170000
165 P0.02+100.00%243808-20IWM260930P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC