Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5083,46289610,408


IWM Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 30, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C2.32+26.09%20040001-15IWM260930C00335000
330 C2.170%3212-12IWM260930C00330000
325 C1.38-38.12%3501-02IWM260930C00325000
320 C2.55-13.85%18712-22IWM260930C00320000
315 C3.49+78.97%21601-09IWM260930C00315000
310 C4.81+8.33%166901-14IWM260930C00310000
305 C5.23+0.97%59401-12IWM260930C00305000
300 C7.93+18.01%828101-15IWM260930C00300000
295 C9.26+35.18%211801-15IWM260930C00295000
290 C10.94+22.23%130901-15IWM260930C00290000
285 C12.80+23.08%109001-15IWM260930C00285000
280 C14.98+31.29%104201-15IWM260930C00280000
275 C15.00+3.45%11,00601-14IWM260930C00275000
270 C17.70+4.00%234301-14IWM260930C00270000
265 C21.97+92.55%204901-15IWM260930C00265000
264 C16.19-5.98%1512-16IWM260930C00264000
263 C23.00+21.24%7501-15IWM260930C00263000
262 C21.17+10.38%120501-14IWM260930C00262000
261 C21.75+4.02%21101-14IWM260930C00261000
260 C23.29+4.82%3221101-14IWM260930C00260000
259 C00%0IWM260930C00259000
258 C19.13-3.38%282212-05IWM260930C00258000
257 C22.03+10.65%116001-12IWM260930C00257000
256 C22.82+23.02%22012-12IWM260930C00256000
255 C26.32+6.13%2516101-14IWM260930C00255000
254 C28.00+29.21%31001-15IWM260930C00254000
253 C12.62-48.70%91011-21IWM260930C00253000
252 C30.48+48.76%26301-15IWM260930C00252000
251 C31.48+17.16%11901-15IWM260930C00251000
250 C32.17+13.67%281101-15IWM260930C00250000
249 C29.70+8.00%150801-14IWM260930C00249000
248 C22.68-15.06%13401-05IWM260930C00248000
247 C24.88+39.78%140412-04IWM260930C00247000
246 C22.85-6.24%252112-17IWM260930C00246000
245 C26.15-8.53%112112-15IWM260930C00245000
244 C30.03+0.70%176801-08IWM260930C00244000
243 C23.76+41.51%18012-01IWM260930C00243000
242 C38.00+11.08%24801-15IWM260930C00242000
241 C27.26+53.58%12311-28IWM260930C00241000
240 C34.80+14.47%39901-12IWM260930C00240000
239 C22.28-12.73%2311-17IWM260930C00239000
238 C31.31+21.55%1212-05IWM260930C00238000
237 C41.76+35.50%2301-15IWM260930C00237000
236 C32.30+0.59%1112-10IWM260930C00236000
235 C36.42+5.32%792801-08IWM260930C00235000
234 C36.26+12.36%8812-12IWM260930C00234000
233 C35.00+60.18%203112-10IWM260930C00233000
232 C24.01-31.89%40640611-19IWM260930C00232000
231 C39.98+17.48%1112-11IWM260930C00231000
230 C31.70-14.49%19801-02IWM260930C00230000
229 C36.10+7.44%1110-20IWM260930C00229000
228 C00%0IWM260930C00228000
227 C38.24-3.51%1210-16IWM260930C00227000
226 C50.07+10.12%122601-15IWM260930C00226000
225 C38.93-12.85%77412-18IWM260930C00225000
224 C46.68+6.79%1301-09IWM260930C00224000
223 C43.41+9.10%19401-07IWM260930C00223000
222 C46.540%1112-12IWM260930C00222000
221 C54.12+34.79%2301-15IWM260930C00221000
220 C51.00+17.73%13301-13IWM260930C00220000
219 C00%0IWM260930C00219000
218 C46.08+16.33%3210-29IWM260930C00218000
217 C37.43-12.79%4411-07IWM260930C00217000
216 C47.08+8.33%1112-08IWM260930C00216000
215 C43.64-0.57%2212-01IWM260930C00215000
214 C45.95+4.77%1211-28IWM260930C00214000
213 C43.720%16416410-13IWM260930C00213000
212 C49.04+1.85%1310-06IWM260930C00212000
211 C49.44+5.33%2812-26IWM260930C00211000
210 C37.07-20.12%2311-18IWM260930C00210000
205 C59.70+18.31%2412-11IWM260930C00205000
200 C62.53-2.17%11112-22IWM260930C00200000
195 C54.21-16.91%3411-24IWM260930C00195000
190 C00%0IWM260930C00190000
185 C72.76+2.33%1110-28IWM260930C00185000
180 C74.200%1110-16IWM260930C00180000
175 C64.040%4411-21IWM260930C00175000
170 C82.70-5.39%10812-17IWM260930C00170000
165 C00%0IWM260930C00165000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0IWM260930P00335000
330 P00%0IWM260930P00330000
325 P00%0IWM260930P00325000
320 P00%0IWM260930P00320000
315 P00%0IWM260930P00315000
310 P48.82-3.57%218701-13IWM260930P00310000
305 P49.86+0.54%15410901-07IWM260930P00305000
300 P37.17-7.08%432501-15IWM260930P00300000
295 P40.99+0.34%226001-07IWM260930P00295000
290 P43.67+0.44%41301-02IWM260930P00290000
285 P00%0IWM260930P00285000
280 P32.310%1112-12IWM260930P00280000
275 P23.390%1101-14IWM260930P00275000
270 P24.45-3.70%1001-05IWM260930P00270000
265 P00%0IWM260930P00265000
264 P21.130%2112-22IWM260930P00264000
263 P20.600%2112-22IWM260930P00263000
262 P14.95-11.33%12801-15IWM260930P00262000
261 P00%0IWM260930P00261000
260 P15.82-2.04%3426201-14IWM260930P00260000
259 P00%0IWM260930P00259000
258 P15.130%2101-13IWM260930P00258000
257 P16.29-28.30%2101-08IWM260930P00257000
256 P16.47+1.42%2201-07IWM260930P00256000
255 P12.90-7.26%1314901-15IWM260930P00255000
254 P21.620%2110-23IWM260930P00254000
253 P00%0IWM260930P00253000
252 P21.27+2.65%1110-31IWM260930P00252000
251 P17.99+2.86%1112-08IWM260930P00251000
250 P12.300.00%2754201-13IWM260930P00250000
249 P12.12-32.67%150201-14IWM260930P00249000
248 P15.46-22.31%12312-29IWM260930P00248000
247 P11.50-26.70%2232501-09IWM260930P00247000
246 P15.51-23.29%230301-02IWM260930P00246000
245 P9.70-8.06%219601-15IWM260930P00245000
244 P11.61-16.95%161701-08IWM260930P00244000
243 P16.22-17.03%1112-02IWM260930P00243000
242 P21.35+20.08%102811-21IWM260930P00242000
241 P15.11-14.25%10111-26IWM260930P00241000
240 P10.64-12.21%15024701-07IWM260930P00240000
239 P11.81-30.12%7912-26IWM260930P00239000
238 P10.08-14.36%2601-07IWM260930P00238000
237 P9.49-3.26%484901-08IWM260930P00237000
236 P13.63-23.08%2211-28IWM260930P00236000
235 P9.37+1.96%460701-07IWM260930P00235000
234 P18.690%1111-20IWM260930P00234000
233 P8.53-18.06%181801-08IWM260930P00233000
232 P10.14-13.55%2212-12IWM260930P00232000
231 P17.010%4411-21IWM260930P00231000
230 P8.06-18.50%337401-06IWM260930P00230000
229 P16.210%4411-21IWM260930P00229000
228 P7.450%414101-08IWM260930P00228000
227 P00%0IWM260930P00227000
226 P12.90+7.05%1111-24IWM260930P00226000
225 P7.02-9.42%811,05901-06IWM260930P00225000
224 P9.550%242412-03IWM260930P00224000
223 P00%0IWM260930P00223000
222 P00%0IWM260930P00222000
221 P6.04-4.88%2470701-08IWM260930P00221000
220 P5.42-16.10%16901-09IWM260930P00220000
219 P00%0IWM260930P00219000
218 P00%0IWM260930P00218000
217 P00%0IWM260930P00217000
216 P6.06-10.62%47401-05IWM260930P00216000
215 P4.48-4.27%2394501-15IWM260930P00215000
214 P5.330%11011001-07IWM260930P00214000
213 P5.18-15.91%808001-07IWM260930P00213000
212 P5.04+3.07%787801-07IWM260930P00212000
211 P4.91-5.94%7813501-07IWM260930P00211000
210 P4.40+6.02%2310001-12IWM260930P00210000
205 P3.88-16.56%878801-12IWM260930P00205000
200 P3.44-8.27%32,29601-08IWM260930P00200000
195 P3.19-12.36%617201-07IWM260930P00195000
190 P2.45-7.20%31001-09IWM260930P00190000
185 P2.46-5.75%506501-07IWM260930P00185000
180 P2.09-5.00%15901-07IWM260930P00180000
175 P1.67-20.48%112901-12IWM260930P00175000
170 P1.84+5.14%1812-30IWM260930P00170000
165 P1.69+4.97%11912-26IWM260930P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC