Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Jun 30, 2026 3:59:59 PM EDT

300.52USD+0.518%(+1.55)23,230,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

298.62USD-0.117%(-0.35)64,885

After-hours

Jun 30, 2026 4:59:30 PM EDT

300.20USD-0.106%(-0.32)482,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 1, 2026 Jul 2, 2026 Jul 6, 2026 Jul 7, 2026 Jul 8, 2026 Jul 9, 2026 Jul 10, 2026 Jul 13, 2026 Jul 14, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,366	6,600	636	37,340

IWM Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Sep 30, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

IWM Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.25	-30.56%	1	3	06-29	IWM260930C00370000
365 C	0.29	-43.14%	7	10	06-29	IWM260930C00365000
360 C	0.45	-31.82%	1	9	06-29	IWM260930C00360000
355 C	0.56	-30.86%	1	22	06-29	IWM260930C00355000
350 C	0.85	-19.81%	18	673	06-29	IWM260930C00350000
345 C	1.40	-10.83%	14	39	06-23	IWM260930C00345000
340 C	1.80	-5.26%	4	119	06-24	IWM260930C00340000
335 C	2.56	+7.11%	6	716	06-25	IWM260930C00335000
330 C	2.94	-11.71%	2	282	06-29	IWM260930C00330000
325 C	3.28	-20.96%	3	1,366	06-29	IWM260930C00325000
320 C	5.25	-17.32%	54	1,710	06-29	IWM260930C00320000
315 C	5.90	-17.71%	13	587	06-29	IWM260930C00315000
310 C	8.63	-4.11%	32	761	06-26	IWM260930C00310000
305 C	10.82	-2.70%	9	303	06-29	IWM260930C00305000
300 C	13.40	-3.32%	107	587	06-29	IWM260930C00300000
295 C	16.81	-5.72%	638	2,002	06-26	IWM260930C00295000
290 C	19.30	-3.40%	56	2,043	06-29	IWM260930C00290000
285 C	23.45	-3.97%	89	2,378	06-26	IWM260930C00285000
280 C	26.28	-2.88%	7	1,224	06-29	IWM260930C00280000
275 C	28.94	+5.27%	12	1,081	06-17	IWM260930C00275000
270 C	32.88	+2.56%	11	413	06-17	IWM260930C00270000
265 C	37.05	+19.48%	2	261	06-17	IWM260930C00265000
264 C	35.74	+11.76%	7	10	06-17	IWM260930C00264000
263 C	38.70	+14.13%	8	80	06-17	IWM260930C00263000
262 C	41.89	+10.18%	1	222	06-22	IWM260930C00262000
261 C	40.43	+8.68%	4	13	06-17	IWM260930C00261000
260 C	42.71	+2.27%	1	184	06-26	IWM260930C00260000
259 C	42.14	+27.39%	2	3	06-17	IWM260930C00259000
258 C	45.90	+2.50%	1	24	06-26	IWM260930C00258000
257 C	43.89	+26.56%	8	159	06-17	IWM260930C00257000
256 C	44.77	+26.04%	2	24	06-17	IWM260930C00256000
255 C	44.76	-4.77%	4	216	06-18	IWM260930C00255000
254 C	41.28	+26.66%	1	21	06-11	IWM260930C00254000
253 C	39.79	+4.77%	2	16	06-11	IWM260930C00253000
252 C	38.81	-5.62%	2	70	06-08	IWM260930C00252000
251 C	51.18	+29.08%	2	35	06-23	IWM260930C00251000
250 C	50.91	+3.52%	2	765	06-29	IWM260930C00250000
249 C	53.01	+14.52%	6	625	06-23	IWM260930C00249000
248 C	53.91	+27.78%	6	43	06-23	IWM260930C00248000
247 C	54.84	+27.39%	12	409	06-23	IWM260930C00247000
246 C	55.74	+1.35%	2	515	06-23	IWM260930C00246000
245 C	56.65	+5.36%	2	133	06-23	IWM260930C00245000
244 C	57.56	+16.71%	2	774	06-23	IWM260930C00244000
243 C	58.50	+25.62%	6	98	06-23	IWM260930C00243000
242 C	59.42	+25.25%	4	47	06-23	IWM260930C00242000
241 C	60.37	+25.04%	2	24	06-23	IWM260930C00241000
240 C	60.00	-2.10%	1	108	06-24	IWM260930C00240000
239 C	62.18	+24.21%	24	17	06-23	IWM260930C00239000
238 C	63.12	-1.50%	4	16	06-29	IWM260930C00238000
237 C	64.08	+3.57%	4	12	06-29	IWM260930C00237000
236 C	62.83	+1.00%	16	11	06-23	IWM260930C00236000
235 C	66.01	+4.53%	14	935	06-23	IWM260930C00235000
234 C	66.28	-0.97%	4	30	06-24	IWM260930C00234000
233 C	67.84	+4.35%	2	33	06-23	IWM260930C00233000
232 C	65.97	+50.48%	6	406	06-18	IWM260930C00232000
231 C	66.92	+49.81%	2	4	06-18	IWM260930C00231000
230 C	70.74	+4.24%	6	106	06-23	IWM260930C00230000
229 C	71.70	+4.20%	2	8	06-23	IWM260930C00229000
228 C	72.64	+4.10%	2	2	06-23	IWM260930C00228000
227 C	73.58	+4.03%	2	24	06-23	IWM260930C00227000
226 C	74.56	+3.99%	2	226	06-23	IWM260930C00226000
225 C	75.51	+3.94%	6	111	06-23	IWM260930C00225000
224 C	76.49	+3.94%	6	11	06-23	IWM260930C00224000
223 C	77.45	+3.85%	8	99	06-23	IWM260930C00223000
222 C	78.38	+3.76%	4	9	06-23	IWM260930C00222000
221 C	78.01	-1.69%	10	14	06-24	IWM260930C00221000
220 C	80.31	+12.61%	2	36	06-23	IWM260930C00220000
219 C	81.29	+47.99%	28	25	06-23	IWM260930C00219000
218 C	82.25	+4.38%	6	25	06-23	IWM260930C00218000
217 C	83.18	+106.35%	6	27	06-23	IWM260930C00217000
216 C	43.34	+7.41%	50	28	03-23	IWM260930C00216000
215 C	67.50	+3.58%	1	9	04-24	IWM260930C00215000
214 C	41.26	-26.97%	7	7	03-20	IWM260930C00214000
213 C	48.27	+11.25%	2	164	03-25	IWM260930C00213000
212 C	49.13	+4.89%	19	18	03-25	IWM260930C00212000
211 C	89.01	+98.33%	4	61	06-23	IWM260930C00211000
210 C	89.95	+4.86%	14	92	06-23	IWM260930C00210000
205 C	94.85	+27.54%	10	27	06-23	IWM260930C00205000
200 C	94.02	+1.70%	1	102	05-28	IWM260930C00200000
195 C	54.13	-5.93%	2	10	03-20	IWM260930C00195000
190 C	61.64	-3.91%	2	5	03-19	IWM260930C00190000
185 C	68.58	+6.69%	2	5	03-23	IWM260930C00185000
180 C	70.00	-1.00%	4	7	03-20	IWM260930C00180000
175 C	124.93	+0.73%	2	28	06-25	IWM260930C00175000
170 C	83.87	+1.59%	2	9	03-17	IWM260930C00170000
165 C	0	0%	0			IWM260930C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			IWM260930P00370000
365 P	0	0%	0			IWM260930P00365000
360 P	0	0%	0			IWM260930P00360000
355 P	0	0%	0			IWM260930P00355000
350 P	0	0%	0			IWM260930P00350000
345 P	0	0%	0			IWM260930P00345000
340 P	54.40	+8.82%	15	15	06-05	IWM260930P00340000
335 P	46.45	-24.47%	115	60	05-26	IWM260930P00335000
330 P	0	0%	0			IWM260930P00330000
325 P	0	0%	0			IWM260930P00325000
320 P	23.76	-14.16%	14	15	06-25	IWM260930P00320000
315 P	23.91	0%	2	1	06-23	IWM260930P00315000
310 P	18.42	-4.56%	350	347	06-26	IWM260930P00310000
305 P	15.37	-2.41%	5	198	06-29	IWM260930P00305000
300 P	13.11	-1.21%	75	618	06-29	IWM260930P00300000
295 P	10.93	-2.41%	7	385	06-29	IWM260930P00295000
290 P	9.24	-2.22%	30	766	06-29	IWM260930P00290000
285 P	8.07	+2.02%	10	769	06-29	IWM260930P00285000
280 P	6.13	-11.03%	437	12,311	06-29	IWM260930P00280000
275 P	5.60	+2.75%	1	473	06-29	IWM260930P00275000
270 P	4.20	-9.68%	41	1,423	06-29	IWM260930P00270000
265 P	3.77	+0.53%	21	789	06-29	IWM260930P00265000
264 P	3.70	-7.96%	21	64	06-29	IWM260930P00264000
263 P	3.62	+1.97%	21	42	06-29	IWM260930P00263000
262 P	3.42	-8.31%	21	73	06-29	IWM260930P00262000
261 P	3.45	-0.86%	18	180	06-29	IWM260930P00261000
260 P	2.96	-13.70%	36	666	06-29	IWM260930P00260000
259 P	3.08	-8.61%	19	95	06-29	IWM260930P00259000
258 P	3.09	-1.59%	17	206	06-29	IWM260930P00258000
257 P	2.85	-14.67%	2	80	06-29	IWM260930P00257000
256 P	2.53	-16.23%	1	40	06-29	IWM260930P00256000
255 P	2.79	+12.05%	8	663	06-29	IWM260930P00255000
254 P	5.05	-5.78%	21	67	06-11	IWM260930P00254000
253 P	2.94	-31.47%	3	49	06-23	IWM260930P00253000
252 P	2.24	-7.82%	2	190	06-29	IWM260930P00252000
251 P	2.32	-53.88%	1	143	06-22	IWM260930P00251000
250 P	2.03	-16.80%	9	1,264	06-29	IWM260930P00250000
249 P	2.51	-36.62%	1	522	06-24	IWM260930P00249000
248 P	3.93	-31.65%	76	55	06-08	IWM260930P00248000
247 P	2.03	-54.18%	1	337	06-22	IWM260930P00247000
246 P	2.96	-24.10%	1	315	06-12	IWM260930P00246000
245 P	1.67	-18.54%	17	416	06-29	IWM260930P00245000
244 P	1.78	-29.64%	1	698	06-22	IWM260930P00244000
243 P	1.93	-4.93%	2	120	06-25	IWM260930P00243000
242 P	1.85	-26.59%	1	74	06-15	IWM260930P00242000
241 P	2.25	-13.79%	40	86	06-12	IWM260930P00241000
240 P	1.45	-16.18%	8	465	06-29	IWM260930P00240000
239 P	1.66	-26.87%	2	38	06-15	IWM260930P00239000
238 P	2.62	+4.38%	1	32	06-04	IWM260930P00238000
237 P	2.99	+19.60%	2	94	06-05	IWM260930P00237000
236 P	1.29	-51.69%	14	19	06-29	IWM260930P00236000
235 P	1.20	-12.41%	2	814	06-29	IWM260930P00235000
234 P	1.28	-12.33%	1	45	06-22	IWM260930P00234000
233 P	1.37	+11.38%	100	675	06-26	IWM260930P00233000
232 P	1.16	-17.73%	1	39	06-22	IWM260930P00232000
231 P	1.13	-17.52%	1	24	06-22	IWM260930P00231000
230 P	1.07	-25.69%	3	571	06-29	IWM260930P00230000
229 P	1.21	-1.63%	1	37	06-22	IWM260930P00229000
228 P	1.20	+7.14%	1	64	06-26	IWM260930P00228000
227 P	1.11	-0.89%	1	146	06-22	IWM260930P00227000
226 P	1.04	-10.34%	1	7	06-22	IWM260930P00226000
225 P	1.07	-13.01%	2	1,207	06-26	IWM260930P00225000
224 P	0.87	-13.86%	1	25	06-29	IWM260930P00224000
223 P	1.00	-0.99%	1	3	06-22	IWM260930P00223000
222 P	0.77	-18.95%	4	258	06-29	IWM260930P00222000
221 P	0.82	-11.83%	1	709	06-29	IWM260930P00221000
220 P	0.95	+2.15%	1	2,032	06-26	IWM260930P00220000
219 P	0.77	-7.23%	1	3	06-29	IWM260930P00219000
218 P	0.71	-14.46%	1	5	06-29	IWM260930P00218000
217 P	0.68	-20.93%	1	3	06-29	IWM260930P00217000
216 P	0.67	-18.29%	1	53	06-29	IWM260930P00216000
215 P	0.63	-21.25%	21	1,288	06-29	IWM260930P00215000
214 P	0.65	-12.16%	1	122	06-29	IWM260930P00214000
213 P	0.64	-11.11%	1	91	06-29	IWM260930P00213000
212 P	0.57	-19.72%	1	85	06-29	IWM260930P00212000
211 P	0.80	-27.27%	100	147	06-17	IWM260930P00211000
210 P	0.67	0.00%	13	287	06-25	IWM260930P00210000
205 P	0.49	-19.67%	1	137	06-29	IWM260930P00205000
200 P	0.52	+6.12%	30	2,611	06-25	IWM260930P00200000
195 P	0.81	+1.25%	1	187	06-11	IWM260930P00195000
190 P	0.30	-18.92%	1	91	06-29	IWM260930P00190000
185 P	0.26	-27.78%	1	132	06-29	IWM260930P00185000
180 P	0.21	-61.11%	1	108	06-29	IWM260930P00180000
175 P	0.22	-31.25%	1	166	06-29	IWM260930P00175000
170 P	0.20	-13.04%	1	144	06-29	IWM260930P00170000
165 P	0.17	0.00%	1	397	06-29	IWM260930P00165000