Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2343960598


IWM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C00%0IWM270219C00425000
420 C00%0IWM270219C00420000
415 C00%0IWM270219C00415000
410 C00%0IWM270219C00410000
405 C00%0IWM270219C00405000
400 C1.41-0.70%5506-23IWM270219C00400000
395 C00%0IWM270219C00395000
390 C00%0IWM270219C00390000
385 C00%0IWM270219C00385000
380 C2.300%101006-26IWM270219C00380000
375 C00%0IWM270219C00375000
370 C3.260%101006-25IWM270219C00370000
365 C00%0IWM270219C00365000
360 C00%0IWM270219C00360000
355 C00%0IWM270219C00355000
350 C00%0IWM270219C00350000
345 C00%0IWM270219C00345000
340 C7.97-8.91%22406-23IWM270219C00340000
335 C00%0IWM270219C00335000
330 C10.740%2106-23IWM270219C00330000
325 C12.55+1.95%1206-24IWM270219C00325000
320 C14.190%1266706-23IWM270219C00320000
315 C16.12-0.12%222506-24IWM270219C00315000
310 C18.74-5.35%223706-29IWM270219C00310000
305 C21.22+2.27%23506-29IWM270219C00305000
300 C23.11-4.11%78406-29IWM270219C00300000
295 C27.500%1106-22IWM270219C00295000
290 C30.730%1106-24IWM270219C00290000
285 C33.590%2106-25IWM270219C00285000
280 C36.680%1106-22IWM270219C00280000
275 C37.36-7.87%31806-29IWM270219C00275000
270 C44.08+1.38%4506-25IWM270219C00270000
265 C46.97-2.29%707306-25IWM270219C00265000
260 C51.61+7.84%402106-25IWM270219C00260000
255 C53.90-3.21%1306-29IWM270219C00255000
250 C00%0IWM270219C00250000
245 C63.790%522506-25IWM270219C00245000
240 C00%0IWM270219C00240000
235 C00%0IWM270219C00235000
230 C00%0IWM270219C00230000
225 C77.560%2106-29IWM270219C00225000
220 C00%0IWM270219C00220000
215 C00%0IWM270219C00215000
210 C00%0IWM270219C00210000
205 C00%0IWM270219C00205000
200 C00%0IWM270219C00200000
199 C00%0IWM270219C00199000
195 C00%0IWM270219C00195000
190 C00%0IWM270219C00190000
185 C00%0IWM270219C00185000
180 C00%0IWM270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0IWM270219P00425000
420 P00%0IWM270219P00420000
415 P00%0IWM270219P00415000
410 P00%0IWM270219P00410000
405 P00%0IWM270219P00405000
400 P00%0IWM270219P00400000
395 P00%0IWM270219P00395000
390 P00%0IWM270219P00390000
385 P00%0IWM270219P00385000
380 P00%0IWM270219P00380000
375 P00%0IWM270219P00375000
370 P00%0IWM270219P00370000
365 P00%0IWM270219P00365000
360 P00%0IWM270219P00360000
355 P00%0IWM270219P00355000
350 P00%0IWM270219P00350000
345 P00%0IWM270219P00345000
340 P00%0IWM270219P00340000
335 P00%0IWM270219P00335000
330 P00%0IWM270219P00330000
325 P00%0IWM270219P00325000
320 P00%0IWM270219P00320000
315 P00%0IWM270219P00315000
310 P00%0IWM270219P00310000
305 P00%0IWM270219P00305000
300 P20.03-3.75%426406-29IWM270219P00300000
295 P18.54+1.26%5706-25IWM270219P00295000
290 P16.12-1.59%4306-25IWM270219P00290000
285 P00%0IWM270219P00285000
280 P12.96-5.40%1206-25IWM270219P00280000
275 P11.70-3.94%121606-26IWM270219P00275000
270 P10.820%1106-23IWM270219P00270000
265 P00%0IWM270219P00265000
260 P00%0IWM270219P00260000
255 P7.380%1106-18IWM270219P00255000
250 P6.44-0.92%2806-26IWM270219P00250000
245 P5.590%1106-22IWM270219P00245000
240 P4.940%1106-22IWM270219P00240000
235 P4.390%1106-22IWM270219P00235000
230 P3.850%2206-22IWM270219P00230000
225 P00%0IWM270219P00225000
220 P00%0IWM270219P00220000
215 P2.820%1106-26IWM270219P00215000
210 P00%0IWM270219P00210000
205 P00%0IWM270219P00205000
200 P2.110%27727506-23IWM270219P00200000
199 P00%0IWM270219P00199000
195 P00%0IWM270219P00195000
190 P00%0IWM270219P00190000
185 P00%0IWM270219P00185000
180 P1.020%151506-29IWM270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC