Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:02 PM EDT

305.07USD+0.517%(+1.57)13,163,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

303.42USD-0.026%(-0.08)76,745

After-hours

Aug 14, 2026 4:58:30 PM EDT

304.69USD-0.125%(-0.38)159,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,101	2,884	263	21,624

IWM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IWM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IWM Feb 19, 2027 Exp. - Max Pain @ $305.00

Puts

Calls

IWM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.13	0.00%	1	3	07-09	IWM270219C00450000
445 C	0.17	+13.33%	1	1	07-09	IWM270219C00445000
440 C	0.19	+5.56%	1	1	07-09	IWM270219C00440000
435 C	0.10	-33.33%	1	1	07-17	IWM270219C00435000
430 C	0.12	-40.00%	1	2	07-17	IWM270219C00430000
425 C	0.16	-27.27%	4	5	08-06	IWM270219C00425000
420 C	0.23	-11.54%	1	1	07-17	IWM270219C00420000
415 C	0.20	0.00%	1	1	08-13	IWM270219C00415000
410 C	0.82	0%	1	0	07-02	IWM270219C00410000
405 C	0.29	0%	12	12	07-23	IWM270219C00405000
400 C	0.43	+19.44%	1	5	08-13	IWM270219C00400000
395 C	0	0%	0			IWM270219C00395000
390 C	0	0%	0			IWM270219C00390000
385 C	0	0%	0			IWM270219C00385000
380 C	0.70	-9.09%	1	10	07-28	IWM270219C00380000
375 C	2.28	0%	1	1	07-06	IWM270219C00375000
370 C	1.35	+20.54%	2	22	08-10	IWM270219C00370000
365 C	1.81	+4.62%	3	151	07-22	IWM270219C00365000
360 C	2.39	+1.70%	1	27	08-11	IWM270219C00360000
355 C	1.74	-20.18%	2	11	07-30	IWM270219C00355000
350 C	2.96	+40.28%	1	27	08-04	IWM270219C00350000
345 C	4.10	-17.51%	1	4	08-06	IWM270219C00345000
340 C	5.73	+6.11%	1	11	08-13	IWM270219C00340000
335 C	7.21	+20.57%	3	7	08-13	IWM270219C00335000
330 C	7.18	+18.48%	2	4	08-06	IWM270219C00330000
325 C	8.77	-7.68%	20	32	08-10	IWM270219C00325000
320 C	11.67	+12.64%	6	1,205	08-12	IWM270219C00320000
315 C	13.00	-9.53%	1	60	08-05	IWM270219C00315000
310 C	16.50	+2.29%	69	1,280	08-13	IWM270219C00310000
305 C	18.20	-1.99%	2	147	08-12	IWM270219C00305000
300 C	22.67	+5.39%	31	123	08-13	IWM270219C00300000
295 C	25.80	+8.49%	2	381	08-13	IWM270219C00295000
290 C	25.78	-5.60%	3	18	08-10	IWM270219C00290000
285 C	30.55	+4.80%	5	110	08-07	IWM270219C00285000
280 C	33.96	+22.64%	1	29	08-11	IWM270219C00280000
275 C	36.57	-3.25%	1	24	08-10	IWM270219C00275000
270 C	41.13	+7.33%	3	47	08-06	IWM270219C00270000
265 C	45.85	-1.29%	1	76	08-07	IWM270219C00265000
260 C	50.65	+21.09%	2	28	08-04	IWM270219C00260000
255 C	49.01	+2.49%	6	8	07-20	IWM270219C00255000
250 C	58.70	0%	32	15	08-11	IWM270219C00250000
245 C	56.15	-6.03%	4	40	07-20	IWM270219C00245000
240 C	67.80	+10.95%	2	3	08-07	IWM270219C00240000
235 C	63.32	-3.30%	8	38	07-31	IWM270219C00235000
230 C	0	0%	0			IWM270219C00230000
225 C	74.93	-0.39%	1	12	07-24	IWM270219C00225000
220 C	0	0%	0			IWM270219C00220000
215 C	0	0%	0			IWM270219C00215000
210 C	88.34	0%	1	1	07-08	IWM270219C00210000
205 C	0	0%	0			IWM270219C00205000
200 C	103.69	+4.55%	1	1	08-10	IWM270219C00200000
199 C	0	0%	0			IWM270219C00199000
195 C	0	0%	0			IWM270219C00195000
190 C	0	0%	0			IWM270219C00190000
185 C	0	0%	0			IWM270219C00185000
180 C	0	0%	0			IWM270219C00180000
175 C	0	0%	0			IWM270219C00175000
170 C	0	0%	0			IWM270219C00170000
165 C	0	0%	0			IWM270219C00165000
160 C	0	0%	0			IWM270219C00160000
155 C	0	0%	0			IWM270219C00155000
150 C	0	0%	0			IWM270219C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			IWM270219P00450000
445 P	0	0%	0			IWM270219P00445000
440 P	0	0%	0			IWM270219P00440000
435 P	0	0%	0			IWM270219P00435000
430 P	0	0%	0			IWM270219P00430000
425 P	0	0%	0			IWM270219P00425000
420 P	0	0%	0			IWM270219P00420000
415 P	0	0%	0			IWM270219P00415000
410 P	0	0%	0			IWM270219P00410000
405 P	0	0%	0			IWM270219P00405000
400 P	0	0%	0			IWM270219P00400000
395 P	0	0%	0			IWM270219P00395000
390 P	0	0%	0			IWM270219P00390000
385 P	0	0%	0			IWM270219P00385000
380 P	0	0%	0			IWM270219P00380000
375 P	84.70	0%	4	0	07-31	IWM270219P00375000
370 P	80.17	0%	80	0	07-31	IWM270219P00370000
365 P	74.62	0%	2	0	07-31	IWM270219P00365000
360 P	64.69	-6.48%	4	2	08-03	IWM270219P00360000
355 P	0	0%	0			IWM270219P00355000
350 P	0	0%	0			IWM270219P00350000
345 P	49.67	0%	2	1	07-16	IWM270219P00345000
340 P	0	0%	0			IWM270219P00340000
335 P	45.98	+6.46%	164	82	07-31	IWM270219P00335000
330 P	39.10	0%	2	0	07-28	IWM270219P00330000
325 P	33.06	-10.67%	14	14	08-03	IWM270219P00325000
320 P	27.60	+3.76%	1	118	08-06	IWM270219P00320000
315 P	23.38	-18.76%	1	2	08-05	IWM270219P00315000
310 P	26.96	+7.84%	86	44	07-31	IWM270219P00310000
305 P	16.74	-4.94%	1,500	1,505	08-13	IWM270219P00305000
300 P	14.24	-5.07%	15	363	08-13	IWM270219P00300000
295 P	12.79	+0.24%	37	1,800	08-13	IWM270219P00295000
290 P	11.94	-22.77%	3	5	08-04	IWM270219P00290000
285 P	9.39	-3.10%	34	754	08-13	IWM270219P00285000
280 P	8.40	-5.83%	1	10,011	08-12	IWM270219P00280000
275 P	7.49	-3.35%	1	1,276	08-12	IWM270219P00275000
270 P	6.67	-4.71%	11	12	08-07	IWM270219P00270000
265 P	5.68	-5.96%	3	687	08-12	IWM270219P00265000
260 P	7.27	0%	2	1	07-17	IWM270219P00260000
255 P	6.58	-10.84%	1	1	07-02	IWM270219P00255000
250 P	4.02	+2.29%	2	4,592	08-10	IWM270219P00250000
245 P	3.12	-36.84%	1	41	08-13	IWM270219P00245000
240 P	2.74	-11.90%	34	91	08-13	IWM270219P00240000
235 P	3.14	-18.23%	2	72	08-03	IWM270219P00235000
230 P	2.39	-12.77%	6	19	08-04	IWM270219P00230000
225 P	1.92	0%	2	2	08-13	IWM270219P00225000
220 P	0	0%	0			IWM270219P00220000
215 P	2.10	-25.53%	2	2	07-06	IWM270219P00215000
210 P	2.09	0%	4	0	07-02	IWM270219P00210000
205 P	1.29	0%	1	1	08-06	IWM270219P00205000
200 P	1.11	-8.26%	1	282	08-10	IWM270219P00200000
199 P	0	0%	0			IWM270219P00199000
195 P	1.06	-29.80%	1	3	08-06	IWM270219P00195000
190 P	1.40	0%	12	12	07-23	IWM270219P00190000
185 P	1.21	+12.04%	1	1	07-17	IWM270219P00185000
180 P	1.11	+2.78%	1	44	07-23	IWM270219P00180000
175 P	0.62	-13.89%	3	13	08-12	IWM270219P00175000
170 P	0.60	-28.57%	20	20	08-06	IWM270219P00170000
165 P	0.78	+14.71%	1	2	07-17	IWM270219P00165000
160 P	0.43	-37.68%	3	3	08-12	IWM270219P00160000
155 P	0.35	-10.26%	1	5	08-13	IWM270219P00155000
150 P	0.34	-34.62%	3	4	08-12	IWM270219P00150000