Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8219,19220,36417,629


IWM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.130.00%1307-09IWM270219C00450000
445 C0.03-82.35%2208-28IWM270219C00445000
440 C0.19+5.56%1107-09IWM270219C00440000
435 C0.10-33.33%1107-17IWM270219C00435000
430 C0.12-40.00%1207-17IWM270219C00430000
425 C0.16-27.27%4508-06IWM270219C00425000
420 C0.23-11.54%1107-17IWM270219C00420000
415 C0.200.00%1108-13IWM270219C00415000
410 C0.820%1007-02IWM270219C00410000
405 C0.070.00%513509-08IWM270219C00405000
400 C0.06-71.43%21609-03IWM270219C00400000
395 C0.11-15.38%1009-08IWM270219C00395000
390 C0.17+21.43%1109-08IWM270219C00390000
385 C0.05-16.67%1709-28IWM270219C00385000
380 C0.060.00%64509-29IWM270219C00380000
375 C0.08-27.27%21509-28IWM270219C00375000
370 C0.20+25.00%11,11809-22IWM270219C00370000
365 C0.23-8.00%114909-22IWM270219C00365000
360 C0.34-5.56%113909-23IWM270219C00360000
355 C0.34-19.05%21709-18IWM270219C00355000
350 C0.54-8.47%13809-22IWM270219C00350000
345 C0.54-37.21%16909-24IWM270219C00345000
340 C0.52-54.78%18809-29IWM270219C00340000
335 C0.97-27.07%12609-24IWM270219C00335000
330 C1.08+2.86%22409-29IWM270219C00330000
325 C1.48-26.37%37309-28IWM270219C00325000
320 C2.09-16.06%21,58009-28IWM270219C00320000
315 C2.41-27.19%414809-29IWM270219C00315000
310 C3.27-9.17%341,74109-29IWM270219C00310000
305 C4.44-7.31%3155109-29IWM270219C00305000
300 C5.98-7.14%3892809-29IWM270219C00300000
295 C7.32-12.96%163309-29IWM270219C00295000
290 C10.34-9.93%123509-28IWM270219C00290000
285 C11.81-9.22%225609-29IWM270219C00285000
280 C14.07-9.75%241,14409-29IWM270219C00280000
275 C17.63-10.87%311409-29IWM270219C00275000
270 C20.93-4.86%131,03109-29IWM270219C00270000
265 C24.40-5.61%3819109-29IWM270219C00265000
260 C28.42-0.35%416709-29IWM270219C00260000
255 C33.77-2.43%412309-28IWM270219C00255000
250 C38.32+3.09%25209-28IWM270219C00250000
245 C42.63-10.12%16809-28IWM270219C00245000
240 C49.91-6.99%1609-18IWM270219C00240000
235 C59.83+3.21%14109-11IWM270219C00235000
230 C56.09-7.73%61009-28IWM270219C00230000
225 C61.08-21.73%11409-25IWM270219C00225000
220 C82.670%1108-20IWM270219C00220000
215 C00%0IWM270219C00215000
210 C88.340%1107-08IWM270219C00210000
205 C00%0IWM270219C00205000
200 C103.69+4.55%1108-10IWM270219C00200000
199 C00%0IWM270219C00199000
195 C00%0IWM270219C00195000
190 C00%0IWM270219C00190000
185 C00%0IWM270219C00185000
180 C00%0IWM270219C00180000
175 C120.060%1108-31IWM270219C00175000
170 C00%0IWM270219C00170000
165 C00%0IWM270219C00165000
160 C00%0IWM270219C00160000
155 C00%0IWM270219C00155000
150 C00%0IWM270219C00150000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270219P00450000
445 P00%0IWM270219P00445000
440 P154.550%2009-15IWM270219P00440000
435 P00%0IWM270219P00435000
430 P00%0IWM270219P00430000
425 P00%0IWM270219P00425000
420 P00%0IWM270219P00420000
415 P00%0IWM270219P00415000
410 P124.600%3009-23IWM270219P00410000
405 P00%0IWM270219P00405000
400 P117.130%3009-18IWM270219P00400000
395 P00%0IWM270219P00395000
390 P00%0IWM270219P00390000
385 P00%0IWM270219P00385000
380 P00%0IWM270219P00380000
375 P84.700%4007-31IWM270219P00375000
370 P80.170%80007-31IWM270219P00370000
365 P74.620%2007-31IWM270219P00365000
360 P64.69-6.48%4208-03IWM270219P00360000
355 P00%0IWM270219P00355000
350 P00%0IWM270219P00350000
345 P49.670%2107-16IWM270219P00345000
340 P00%0IWM270219P00340000
335 P45.98+6.46%1648207-31IWM270219P00335000
330 P35.61-6.02%13809-04IWM270219P00330000
325 P32.18-8.97%21809-03IWM270219P00325000
320 P37.08+44.67%412209-16IWM270219P00320000
315 P32.14+37.47%1309-15IWM270219P00315000
310 P26.65+11.04%216409-15IWM270219P00310000
305 P27.90+4.97%383,87409-29IWM270219P00305000
300 P24.93+10.75%144309-29IWM270219P00300000
295 P18.23-3.60%101,78409-25IWM270219P00295000
290 P18.04+3.38%5824409-29IWM270219P00290000
285 P15.27+8.53%453,42409-29IWM270219P00285000
280 P12.56+13.77%510,26509-29IWM270219P00280000
275 P10.45+8.07%11,44409-28IWM270219P00275000
270 P9.04+5.85%121,65009-29IWM270219P00270000
265 P7.73+9.96%1,3811,61709-29IWM270219P00265000
260 P5.80-2.52%102,64309-29IWM270219P00260000
255 P5.42+8.84%43709-29IWM270219P00255000
250 P4.12-3.06%27,97009-28IWM270219P00250000
245 P3.86+20.63%14509-29IWM270219P00245000
240 P2.89+7.84%212809-28IWM270219P00240000
235 P2.45+2.94%27609-28IWM270219P00235000
230 P2.04+0.99%23309-28IWM270219P00230000
225 P1.97+23.13%21,01709-24IWM270219P00225000
220 P1.48-1.33%3909-25IWM270219P00220000
215 P1.35+18.42%11109-24IWM270219P00215000
210 P1.12-6.67%325709-29IWM270219P00210000
205 P1.01-3.81%53409-29IWM270219P00205000
200 P0.85-15.00%133609-21IWM270219P00200000
199 P0.85-12.37%131909-28IWM270219P00199000
195 P0.840.00%213609-29IWM270219P00195000
190 P0.74-5.13%104109-29IWM270219P00190000
185 P0.64-7.25%62009-29IWM270219P00185000
180 P0.69+16.95%55909-10IWM270219P00180000
175 P0.46-24.59%273509-28IWM270219P00175000
170 P0.51+4.08%12809-10IWM270219P00170000
165 P0.47+14.63%51109-10IWM270219P00165000
160 P0.34-19.05%21409-25IWM270219P00160000
155 P0.39+5.41%61909-16IWM270219P00155000
150 P0.26-21.21%14009-29IWM270219P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC