Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,741	37,631	11,235	159,021

IWM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IWM Jun 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

IWM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	1.23	-6.11%	8	438	03-04	IWM270617C00405000
400 C	1.34	-11.26%	25	303	03-03	IWM270617C00400000
395 C	1.69	-28.69%	108	108	02-19	IWM270617C00395000
390 C	1.92	-13.90%	404	404	02-19	IWM270617C00390000
385 C	2.09	0%	87	87	02-19	IWM270617C00385000
380 C	2.06	-11.21%	3	336	02-27	IWM270617C00380000
375 C	3.30	+14.98%	204	280	02-06	IWM270617C00375000
370 C	3.11	-18.37%	3	122	02-25	IWM270617C00370000
365 C	3.00	-10.18%	1	97	03-04	IWM270617C00365000
360 C	3.23	-14.10%	25	516	03-03	IWM270617C00360000
355 C	4.25	+25.00%	111	202	02-19	IWM270617C00355000
350 C	4.91	+0.61%	3	232	02-25	IWM270617C00350000
345 C	5.60	+3.32%	2	539	02-25	IWM270617C00345000
340 C	5.14	-15.18%	80	361	02-23	IWM270617C00340000
335 C	7.18	-7.71%	3,112	2,504	02-19	IWM270617C00335000
330 C	7.16	-8.91%	1	2,024	02-23	IWM270617C00330000
325 C	9.50	+1.17%	5	362	02-19	IWM270617C00325000
320 C	9.25	-11.06%	2	2,248	03-04	IWM270617C00320000
315 C	10.23	-8.74%	6	435	02-27	IWM270617C00315000
310 C	11.36	-5.49%	7	1,936	03-03	IWM270617C00310000
305 C	14.79	-5.19%	50	189	02-11	IWM270617C00305000
300 C	13.70	-4.46%	2	3,007	03-03	IWM270617C00300000
295 C	16.00	-5.49%	2	350	03-03	IWM270617C00295000
290 C	19.23	+6.83%	77	894	02-19	IWM270617C00290000
285 C	20.65	+4.24%	8	168	03-04	IWM270617C00285000
280 C	21.82	-10.46%	2	1,265	02-23	IWM270617C00280000
275 C	23.08	-4.35%	5	1,390	03-03	IWM270617C00275000
270 C	27.30	+6.85%	34	1,113	03-04	IWM270617C00270000
265 C	29.66	-0.34%	46	4,359	03-03	IWM270617C00265000
260 C	31.98	-1.48%	19	11,362	03-03	IWM270617C00260000
255 C	32.71	-9.14%	500	818	03-03	IWM270617C00255000
250 C	39.16	-3.78%	1	606	03-02	IWM270617C00250000
245 C	41.00	-2.15%	1	2,072	03-04	IWM270617C00245000
240 C	46.00	+4.45%	1	1,527	03-02	IWM270617C00240000
235 C	47.41	+0.15%	1	1,185	02-27	IWM270617C00235000
230 C	53.30	-1.99%	2	249	02-24	IWM270617C00230000
225 C	50.97	-5.44%	1	596	03-03	IWM270617C00225000
220 C	59.01	+4.66%	2	754	03-04	IWM270617C00220000
215 C	61.72	+5.99%	1	234	03-04	IWM270617C00215000
210 C	66.47	+2.26%	2	44	02-27	IWM270617C00210000
205 C	78.17	+8.04%	3	31	01-22	IWM270617C00205000
200 C	69.57	-4.82%	1	344	03-03	IWM270617C00200000
195 C	77.20	-2.89%	1	37	02-23	IWM270617C00195000
190 C	84.50	-1.52%	1	32	02-18	IWM270617C00190000
185 C	91.93	+4.21%	4	70	02-10	IWM270617C00185000
180 C	92.46	-4.76%	1	75	02-20	IWM270617C00180000
175 C	95.84	+7.46%	3	7	03-04	IWM270617C00175000
170 C	101.65	-1.12%	4	6	02-17	IWM270617C00170000
165 C	0	0%	0			IWM270617C00165000
160 C	107.18	-5.13%	1	2	02-12	IWM270617C00160000
155 C	76.89	+7.36%	1	2	07-15	IWM270617C00155000
150 C	119.01	-1.05%	1	14	02-13	IWM270617C00150000
145 C	100.40	0%	1	1	11-13	IWM270617C00145000
140 C	127.50	+4.72%	1	4	01-14	IWM270617C00140000
135 C	82.31	+13.72%	10	5	05-27	IWM270617C00135000
130 C	136.85	+58.21%	3	10	02-13	IWM270617C00130000
125 C	139.49	+105.59%	1	11	01-09	IWM270617C00125000
120 C	144.40	-4.00%	1	3	02-17	IWM270617C00120000
115 C	0	0%	0			IWM270617C00115000
110 C	0	0%	0			IWM270617C00110000
105 C	151.61	+3.28%	2	0	12-10	IWM270617C00105000
100 C	138.47	-0.40%	2	2	11-19	IWM270617C00100000
95 C	0	0%	0			IWM270617C00095000
90 C	0	0%	0			IWM270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			IWM270617P00405000
400 P	0	0%	0			IWM270617P00400000
395 P	0	0%	0			IWM270617P00395000
390 P	0	0%	0			IWM270617P00390000
385 P	0	0%	0			IWM270617P00385000
380 P	0	0%	0			IWM270617P00380000
375 P	0	0%	0			IWM270617P00375000
370 P	0	0%	0			IWM270617P00370000
365 P	0	0%	0			IWM270617P00365000
360 P	0	0%	0			IWM270617P00360000
355 P	0	0%	0			IWM270617P00355000
350 P	0	0%	0			IWM270617P00350000
345 P	80.22	0%	5	4	01-20	IWM270617P00345000
340 P	75.48	0%	5	4	01-20	IWM270617P00340000
335 P	0	0%	0			IWM270617P00335000
330 P	0	0%	0			IWM270617P00330000
325 P	0	0%	0			IWM270617P00325000
320 P	0	0%	0			IWM270617P00320000
315 P	58.50	+0.10%	1	5	03-03	IWM270617P00315000
310 P	54.50	+4.19%	1	8	03-03	IWM270617P00310000
305 P	57.78	0%	2	1	12-16	IWM270617P00305000
300 P	59.20	-6.15%	7	4	11-25	IWM270617P00300000
295 P	46.26	+5.81%	3	7	02-05	IWM270617P00295000
290 P	39.50	-5.09%	1	650	02-27	IWM270617P00290000
285 P	46.69	0%	3	2	10-13	IWM270617P00285000
280 P	33.12	+7.36%	1	1,132	03-04	IWM270617P00280000
275 P	30.44	-2.03%	15	145	03-04	IWM270617P00275000
270 P	27.91	-0.82%	14	601	03-04	IWM270617P00270000
265 P	26.84	+2.99%	701	6,594	03-03	IWM270617P00265000
260 P	23.17	-1.82%	50	2,078	03-04	IWM270617P00260000
255 P	22.25	-5.68%	2,500	4,659	03-04	IWM270617P00255000
250 P	19.24	-5.31%	3	13,217	03-04	IWM270617P00250000
245 P	17.47	-3.43%	150	9,429	03-02	IWM270617P00245000
240 P	15.45	-10.02%	7	17,316	02-26	IWM270617P00240000
235 P	14.54	-2.42%	3	6,705	03-04	IWM270617P00235000
230 P	12.98	-17.06%	18	9,022	03-04	IWM270617P00230000
225 P	11.94	-14.10%	15	8,750	03-04	IWM270617P00225000
220 P	10.81	-11.83%	17	13,233	03-04	IWM270617P00220000
215 P	9.79	-1.81%	89	908	03-04	IWM270617P00215000
210 P	8.85	-16.51%	74	12,825	03-04	IWM270617P00210000
205 P	8.01	-3.26%	95	990	03-04	IWM270617P00205000
200 P	7.21	-4.88%	96	17,036	03-04	IWM270617P00200000
195 P	6.61	-1.64%	7	3,391	03-03	IWM270617P00195000
190 P	5.89	-5.00%	4	3,826	03-04	IWM270617P00190000
185 P	5.32	-24.86%	8	11,158	03-04	IWM270617P00185000
180 P	5.18	+3.60%	613	5,372	03-03	IWM270617P00180000
175 P	4.35	-1.14%	2	4,227	02-12	IWM270617P00175000
170 P	3.86	-5.62%	30	1,215	03-02	IWM270617P00170000
165 P	2.81	-6.33%	5	759	01-22	IWM270617P00165000
160 P	3.19	+13.93%	2	1,147	02-25	IWM270617P00160000
155 P	4.56	-52.65%	2	3	08-14	IWM270617P00155000
150 P	2.60	+3.17%	6	3,104	03-02	IWM270617P00150000
145 P	2.91	-9.63%	1	43	11-10	IWM270617P00145000
140 P	3.40	+3.98%	2	2	11-20	IWM270617P00140000
135 P	2.37	-9.89%	4	3	11-11	IWM270617P00135000
130 P	1.90	+13.10%	1	13	03-03	IWM270617P00130000
125 P	0	0%	0			IWM270617P00125000
120 P	1.27	-9.29%	1	605	02-06	IWM270617P00120000
115 P	1.26	+8.62%	2	12	02-27	IWM270617P00115000
110 P	1.53	-11.56%	1	1	09-04	IWM270617P00110000
105 P	1.00	-25.93%	1	3	02-17	IWM270617P00105000
100 P	1.00	+17.65%	1	21	03-03	IWM270617P00100000
95 P	0.89	-18.35%	1	4	02-23	IWM270617P00095000
90 P	0.64	-1.54%	10	10,022	02-20	IWM270617P00090000