Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,32311,004676125,655


IWM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


IWM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0IWM270617C00390000
385 C00%0IWM270617C00385000
380 C2.70+8.00%2701-13IWM270617C00380000
375 C00%0IWM270617C00375000
370 C3.05+22.00%9012201-12IWM270617C00370000
365 C4.13+86.04%13901-15IWM270617C00365000
360 C3.21+8.81%541111-28IWM270617C00360000
355 C3.40-16.05%19212-16IWM270617C00355000
350 C5.55+12.12%118301-15IWM270617C00350000
345 C4.69-1.88%1039310-30IWM270617C00345000
340 C3.90-15.95%16212-31IWM270617C00340000
335 C8.00+37.22%19001-15IWM270617C00335000
330 C8.15+20.03%14001-15IWM270617C00330000
325 C10.47+42.64%433301-15IWM270617C00325000
320 C11.01+13.51%31,02601-15IWM270617C00320000
315 C11.01+3.19%10028501-13IWM270617C00315000
310 C11.21+10.99%851,74601-08IWM270617C00310000
305 C11.71-9.58%56012-15IWM270617C00305000
300 C17.28+11.13%1682,06401-15IWM270617C00300000
295 C18.84+14.60%219201-15IWM270617C00295000
290 C18.47+16.16%20366801-09IWM270617C00290000
285 C22.65+11.03%49401-15IWM270617C00285000
280 C25.45+14.69%71,22201-15IWM270617C00280000
275 C27.46+8.32%101,36601-15IWM270617C00275000
270 C30.13+7.61%4050901-15IWM270617C00270000
265 C33.80+10.97%14,27001-15IWM270617C00265000
260 C36.00+7.08%13011,29901-15IWM270617C00260000
255 C35.45+4.73%830501-09IWM270617C00255000
250 C37.81-2.32%155801-12IWM270617C00250000
245 C46.31+8.84%32,03701-15IWM270617C00245000
240 C45.79+2.21%11,27101-13IWM270617C00240000
235 C52.66+6.36%81,17901-15IWM270617C00235000
230 C51.82+9.44%19924401-09IWM270617C00230000
225 C59.02+7.86%158901-15IWM270617C00225000
220 C63.81+4.61%668001-15IWM270617C00220000
215 C66.41+4.50%623301-15IWM270617C00215000
210 C71.00+6.18%13401-15IWM270617C00210000
205 C70.66+0.84%13301-13IWM270617C00205000
200 C74.54+1.94%132601-14IWM270617C00200000
195 C82.80+12.39%13601-15IWM270617C00195000
190 C77.45-0.40%13301-07IWM270617C00190000
185 C81.90+9.05%326301-06IWM270617C00185000
180 C93.33+8.26%17501-14IWM270617C00180000
175 C76.15+93.37%1111-07IWM270617C00175000
170 C66.97+8.03%1107-08IWM270617C00170000
165 C00%0IWM270617C00165000
160 C103.76+0.26%1501-06IWM270617C00160000
155 C76.89+7.36%1207-15IWM270617C00155000
150 C103.68+0.14%11412-02IWM270617C00150000
145 C100.400%1111-13IWM270617C00145000
140 C127.50+4.72%1401-14IWM270617C00140000
135 C82.31+13.72%10505-27IWM270617C00135000
130 C86.50+13.16%101005-27IWM270617C00130000
125 C139.49+105.59%11101-09IWM270617C00125000
120 C137.74+3.56%2212-10IWM270617C00120000
115 C00%0IWM270617C00115000
110 C00%0IWM270617C00110000
105 C151.61+3.28%2012-10IWM270617C00105000
100 C138.47-0.40%2211-19IWM270617C00100000
95 C00%0IWM270617C00095000
90 C00%0IWM270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IWM270617P00390000
385 P00%0IWM270617P00385000
380 P00%0IWM270617P00380000
375 P00%0IWM270617P00375000
370 P00%0IWM270617P00370000
365 P00%0IWM270617P00365000
360 P00%0IWM270617P00360000
355 P00%0IWM270617P00355000
350 P00%0IWM270617P00350000
345 P00%0IWM270617P00345000
340 P00%0IWM270617P00340000
335 P00%0IWM270617P00335000
330 P00%0IWM270617P00330000
325 P00%0IWM270617P00325000
320 P00%0IWM270617P00320000
315 P56.89-11.51%2401-12IWM270617P00315000
310 P52.84-10.11%11001-09IWM270617P00310000
305 P57.780%2112-16IWM270617P00305000
300 P59.20-6.15%7411-25IWM270617P00300000
295 P42.00-17.45%2301-12IWM270617P00295000
290 P41.62-60.27%65065001-06IWM270617P00290000
285 P46.690%3210-13IWM270617P00285000
280 P38.55-3.63%1112-30IWM270617P00280000
275 P00%0IWM270617P00275000
270 P33.430%2112-16IWM270617P00270000
265 P23.13-7.07%3601-15IWM270617P00265000
260 P21.00-7.04%151,65101-15IWM270617P00260000
255 P18.90-8.83%53501-15IWM270617P00255000
250 P17.35-7.86%35,00801-15IWM270617P00250000
245 P16.94-5.84%19,27601-13IWM270617P00245000
240 P14.38-7.88%214,75101-15IWM270617P00240000
235 P13.20-10.63%76,70501-15IWM270617P00235000
230 P11.98-5.45%141,55901-15IWM270617P00230000
225 P10.69-9.94%22,50801-15IWM270617P00225000
220 P9.66-8.26%513,17601-15IWM270617P00220000
215 P8.85-4.94%364401-15IWM270617P00215000
210 P8.05-3.94%111,26701-15IWM270617P00210000
205 P8.30-12.08%482101-06IWM270617P00205000
200 P6.56-4.09%1616,83501-15IWM270617P00200000
195 P7.50-12.79%2552,91312-31IWM270617P00195000
190 P5.50-0.54%63,81201-15IWM270617P00190000
185 P5.29+5.80%2,5008,61001-14IWM270617P00185000
180 P4.35-4.40%175,11401-15IWM270617P00180000
175 P4.45-7.29%44,22901-05IWM270617P00175000
170 P4.29+3.37%1611,05012-31IWM270617P00170000
165 P3.75+1.08%1275812-31IWM270617P00165000
160 P2.96-10.57%201,15101-12IWM270617P00160000
155 P4.56-52.65%2308-14IWM270617P00155000
150 P2.37-2.47%13,07901-15IWM270617P00150000
145 P2.91-9.63%14311-10IWM270617P00145000
140 P3.40+3.98%2211-20IWM270617P00140000
135 P2.37-9.89%4311-11IWM270617P00135000
130 P1.530%101001-12IWM270617P00130000
125 P00%0IWM270617P00125000
120 P1.40-64.29%360412-29IWM270617P00120000
115 P00%0IWM270617P00115000
110 P1.53-11.56%1109-04IWM270617P00110000
105 P1.35-13.46%1309-04IWM270617P00105000
100 P0.85-32.54%12101-09IWM270617P00100000
95 P1.09+9.00%1310-07IWM270617P00095000
90 P0.60-4.76%10,00010,00401-12IWM270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC