Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:24:03 AM EDT
215.83USD+0.162%(+0.35)5,657,127
215.83Bid   215.84Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071,9974212,414


IWM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


IWM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0IWM270617C00315000
310 C2.620%14705-29IWM270617C00310000
305 C00%0IWM270617C00305000
300 C4.63+0.65%611006-12IWM270617C00300000
295 C4.220%2105-08IWM270617C00295000
290 C5.62+85.48%101105-14IWM270617C00290000
285 C7.25+47.96%16806-27IWM270617C00285000
280 C5.59+9.82%18018105-29IWM270617C00280000
275 C6.380%12712705-29IWM270617C00275000
270 C10.00+16.55%13720006-24IWM270617C00270000
265 C8.290%33931405-29IWM270617C00265000
260 C12.04+32.16%137506-24IWM270617C00260000
255 C10.69+74.39%24724605-29IWM270617C00255000
250 C15.87+9.30%28806-27IWM270617C00250000
245 C14.95+9.52%45506-04IWM270617C00245000
240 C18.34+1.16%22006-25IWM270617C00240000
235 C21.40+6.47%19606-24IWM270617C00235000
230 C21.30-5.33%158706-18IWM270617C00230000
225 C23.54-4.23%4606-20IWM270617C00225000
220 C28.74+10.03%3506-27IWM270617C00220000
215 C31.47+1.52%91406-26IWM270617C00215000
210 C32.60-2.40%3606-25IWM270617C00210000
205 C37.52+7.26%1806-11IWM270617C00205000
200 C40.42+3.72%1130706-26IWM270617C00200000
195 C39.58-11.95%21506-20IWM270617C00195000
190 C43.45-2.58%4406-13IWM270617C00190000
185 C00%0IWM270617C00185000
180 C49.60+1.16%20806-20IWM270617C00180000
175 C39.380%2004-09IWM270617C00175000
170 C61.99+8.75%1206-27IWM270617C00170000
165 C00%0IWM270617C00165000
160 C64.220%2205-12IWM270617C00160000
155 C71.62+5.77%1206-25IWM270617C00155000
150 C73.54-2.60%11106-23IWM270617C00150000
145 C00%0IWM270617C00145000
140 C83.500%3306-26IWM270617C00140000
135 C82.31+13.72%10505-27IWM270617C00135000
130 C86.50+13.16%101005-27IWM270617C00130000
125 C67.850%101004-21IWM270617C00125000
120 C00%0IWM270617C00120000
115 C00%0IWM270617C00115000
110 C00%0IWM270617C00110000
105 C00%0IWM270617C00105000
100 C00%0IWM270617C00100000
95 C00%0IWM270617C00095000
90 C00%0IWM270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0IWM270617P00315000
310 P00%0IWM270617P00310000
305 P00%0IWM270617P00305000
300 P00%0IWM270617P00300000
295 P00%0IWM270617P00295000
290 P104.770%2004-16IWM270617P00290000
285 P00%0IWM270617P00285000
280 P00%0IWM270617P00280000
275 P00%0IWM270617P00275000
270 P00%0IWM270617P00270000
265 P00%0IWM270617P00265000
260 P00%0IWM270617P00260000
255 P00%0IWM270617P00255000
250 P00%0IWM270617P00250000
245 P42.43-18.98%1705-21IWM270617P00245000
240 P00%0IWM270617P00240000
235 P43.53-25.33%4905-01IWM270617P00235000
230 P29.240%202006-25IWM270617P00230000
225 P00%0IWM270617P00225000
220 P23.50-8.91%1606-26IWM270617P00220000
215 P27.65-13.86%6705-08IWM270617P00215000
210 P19.51-8.02%13,51606-24IWM270617P00210000
205 P17.15-12.05%226006-26IWM270617P00205000
200 P17.19-5.55%444005-16IWM270617P00200000
195 P16.34-9.22%111405-29IWM270617P00195000
190 P12.28-21.28%912,69706-24IWM270617P00190000
185 P14.95+3.82%5,0003,59205-23IWM270617P00185000
180 P13.30+17.49%4,400205-23IWM270617P00180000
175 P9.68-7.90%2013106-06IWM270617P00175000
170 P14.750%1,0001,00004-08IWM270617P00170000
165 P7.78-10.98%202406-06IWM270617P00165000
160 P6.20-10.14%1506-27IWM270617P00160000
155 P9.63-20.41%1304-30IWM270617P00155000
150 P5.400%2206-12IWM270617P00150000
145 P00%0IWM270617P00145000
140 P00%0IWM270617P00140000
135 P00%0IWM270617P00135000
130 P00%0IWM270617P00130000
125 P00%0IWM270617P00125000
120 P3.92-25.19%160104-24IWM270617P00120000
115 P00%0IWM270617P00115000
110 P4.650%4104-11IWM270617P00110000
105 P2.30-31.34%1205-29IWM270617P00105000
100 P1.94-11.82%101306-13IWM270617P00100000
95 P2.970%8204-11IWM270617P00095000
90 P1.52-27.62%2205-20IWM270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC