Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 12, 2025 3:59:59 PM EDT
207.90USD+3.531%(+7.09)38,207,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:43:30 AM EDT
208.80USD+0.447%(+0.93)513,972
After-hours
May 12, 2025 4:58:30 PM EDT
207.99USD+0.043%(+0.09)887,951
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 13, 2025May 14, 2025May 15, 2025May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32219382,658


IWM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


IWM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C4.220%2105-08IWM270617C00295000
290 C3.030%2104-14IWM270617C00290000
285 C00%0IWM270617C00285000
280 C5.090%1104-09IWM270617C00280000
275 C00%0IWM270617C00275000
270 C00%0IWM270617C00270000
265 C00%0IWM270617C00265000
260 C00%0IWM270617C00260000
255 C6.130%1104-08IWM270617C00255000
250 C00%0IWM270617C00250000
245 C00%0IWM270617C00245000
240 C00%0IWM270617C00240000
235 C00%0IWM270617C00235000
230 C12.150%4104-11IWM270617C00230000
225 C16.920%1104-28IWM270617C00225000
220 C22.39+11.95%2205-02IWM270617C00220000
215 C24.24+3.90%51105-08IWM270617C00215000
210 C00%0IWM270617C00210000
205 C00%0IWM270617C00205000
200 C32.94-0.27%1625805-09IWM270617C00200000
195 C35.750%9905-08IWM270617C00195000
190 C36.87+12.48%1105-08IWM270617C00190000
185 C00%0IWM270617C00185000
180 C44.25+5.38%22105-09IWM270617C00180000
175 C39.380%2004-09IWM270617C00175000
170 C00%0IWM270617C00170000
165 C00%0IWM270617C00165000
160 C00%0IWM270617C00160000
155 C00%0IWM270617C00155000
150 C65.600%6305-09IWM270617C00150000
145 C00%0IWM270617C00145000
140 C00%0IWM270617C00140000
135 C72.380%101004-23IWM270617C00135000
130 C76.44+19.57%101004-23IWM270617C00130000
125 C67.850%101004-21IWM270617C00125000
120 C00%0IWM270617C00120000
115 C00%0IWM270617C00115000
110 C00%0IWM270617C00110000
105 C00%0IWM270617C00105000
100 C00%0IWM270617C00100000
95 C00%0IWM270617C00095000
90 C00%0IWM270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0IWM270617P00295000
290 P104.770%2004-16IWM270617P00290000
285 P00%0IWM270617P00285000
280 P00%0IWM270617P00280000
275 P00%0IWM270617P00275000
270 P00%0IWM270617P00270000
265 P00%0IWM270617P00265000
260 P00%0IWM270617P00260000
255 P00%0IWM270617P00255000
250 P00%0IWM270617P00250000
245 P52.37-21.72%1604-23IWM270617P00245000
240 P00%0IWM270617P00240000
235 P43.53-25.33%4905-01IWM270617P00235000
230 P00%0IWM270617P00230000
225 P00%0IWM270617P00225000
220 P33.32-2.26%1305-01IWM270617P00220000
215 P27.65-13.86%6705-08IWM270617P00215000
210 P26.80+1.21%11305-05IWM270617P00210000
205 P26.100%51625804-25IWM270617P00205000
200 P23.21-1.78%143905-01IWM270617P00200000
195 P21.37-28.24%22411304-25IWM270617P00195000
190 P19.26-8.29%20810604-25IWM270617P00190000
185 P17.37-8.10%1849204-25IWM270617P00185000
180 P20.10-7.71%1104-14IWM270617P00180000
175 P14.51-35.43%22104-25IWM270617P00175000
170 P14.750%1,0001,00004-08IWM270617P00170000
165 P12.04-2.82%31304-23IWM270617P00165000
160 P10.73-20.46%1504-30IWM270617P00160000
155 P9.63-20.41%1304-30IWM270617P00155000
150 P00%0IWM270617P00150000
145 P00%0IWM270617P00145000
140 P00%0IWM270617P00140000
135 P00%0IWM270617P00135000
130 P00%0IWM270617P00130000
125 P00%0IWM270617P00125000
120 P3.92-25.19%160104-24IWM270617P00120000
115 P00%0IWM270617P00115000
110 P4.650%4104-11IWM270617P00110000
105 P3.350%1104-16IWM270617P00105000
100 P3.690%4104-11IWM270617P00100000
95 P2.970%8204-11IWM270617P00095000
90 P2.100%1105-06IWM270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC