Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,712170,538107,596397,418


IWM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.09-77.50%118009-15IWM270617C00450000
445 C0.60-52.00%1208-18IWM270617C00445000
440 C1.09-15.50%1307-02IWM270617C00440000
435 C0.75-50.66%3807-17IWM270617C00435000
430 C0.29-45.28%9909-01IWM270617C00430000
425 C1.50-23.08%5307-02IWM270617C00425000
420 C0.160.00%104,09409-28IWM270617C00420000
415 C0.85-48.48%55208-03IWM270617C00415000
410 C1.17-43.20%31807-27IWM270617C00410000
405 C0.31-82.18%549609-23IWM270617C00405000
400 C0.31+3.33%56,88609-29IWM270617C00400000
395 C0.75-66.37%113309-10IWM270617C00395000
390 C0.45-18.18%240409-28IWM270617C00390000
385 C0.82-34.40%14077609-22IWM270617C00385000
380 C0.76-35.59%1598,92809-18IWM270617C00380000
375 C0.75-13.79%147309-28IWM270617C00375000
370 C0.94-14.55%103,07209-29IWM270617C00370000
365 C1.01-15.83%11,44209-29IWM270617C00365000
360 C1.22-24.22%1110,38109-29IWM270617C00360000
355 C2.85-5.32%278609-14IWM270617C00355000
350 C1.87-8.78%52,02309-29IWM270617C00350000
345 C2.900.00%16,49809-25IWM270617C00345000
340 C2.75-11.86%65,81309-29IWM270617C00340000
335 C3.35-14.10%74,92109-29IWM270617C00335000
330 C4.22-5.59%110,41609-29IWM270617C00330000
325 C5.41-9.53%23,80709-28IWM270617C00325000
320 C6.13-5.84%1210,55609-29IWM270617C00320000
315 C7.23-7.07%26,66409-29IWM270617C00315000
310 C8.45-9.04%45,91109-29IWM270617C00310000
305 C10.08-7.95%31,89809-29IWM270617C00305000
300 C11.95-11.61%3939,86209-29IWM270617C00300000
295 C14.00-6.48%675,80809-29IWM270617C00295000
290 C16.65-4.20%619,29409-29IWM270617C00290000
285 C18.87-6.86%464,22509-29IWM270617C00285000
280 C21.23-6.27%104,69609-29IWM270617C00280000
275 C24.25-6.15%125,88109-29IWM270617C00275000
270 C28.69-6.91%28,52109-24IWM270617C00270000
265 C31.85-6.21%14,33509-28IWM270617C00265000
260 C35.00-7.92%10311,45709-29IWM270617C00260000
255 C38.50-7.21%393,56109-29IWM270617C00255000
250 C41.64-8.70%162,87509-29IWM270617C00250000
245 C45.89-3.55%22,77509-29IWM270617C00245000
240 C49.48-5.03%11,54109-29IWM270617C00240000
235 C58.25-5.35%21,18509-23IWM270617C00235000
230 C62.63-1.04%229009-23IWM270617C00230000
225 C66.93-0.01%360309-23IWM270617C00225000
220 C69.30-2.83%171909-28IWM270617C00220000
215 C72.59-4.32%123009-24IWM270617C00215000
210 C79.60-0.21%25009-25IWM270617C00210000
205 C84.92-16.48%23309-23IWM270617C00205000
200 C89.51+0.07%234509-23IWM270617C00200000
195 C94.09-16.22%24709-23IWM270617C00195000
190 C105.40-5.46%13609-01IWM270617C00190000
185 C121.12+6.94%16906-22IWM270617C00185000
180 C127.61+12.56%27507-01IWM270617C00180000
175 C130.10+14.17%4806-22IWM270617C00175000
170 C114.87-13.22%2809-29IWM270617C00170000
165 C129.430%1106-11IWM270617C00165000
160 C134.90+8.56%1305-29IWM270617C00160000
155 C125.86+11.38%1505-18IWM270617C00155000
150 C146.26-1.18%52408-31IWM270617C00150000
145 C140.71-3.95%1106-05IWM270617C00145000
140 C127.50+4.72%1401-14IWM270617C00140000
135 C157.21-0.46%11006-01IWM270617C00135000
130 C149.55+10.55%14904-17IWM270617C00130000
125 C155.550.00%3104-23IWM270617C00125000
120 C170.85+18.32%1306-01IWM270617C00120000
115 C00%0IWM270617C00115000
110 C00%0IWM270617C00110000
105 C151.61+3.28%2012-10IWM270617C00105000
100 C138.47-0.40%2211-19IWM270617C00100000
95 C204.87+1.52%3306-22IWM270617C00095000
90 C179.00+14.74%2204-14IWM270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270617P00450000
445 P00%0IWM270617P00445000
440 P00%0IWM270617P00440000
435 P00%0IWM270617P00435000
430 P00%0IWM270617P00430000
425 P00%0IWM270617P00425000
420 P00%0IWM270617P00420000
415 P00%0IWM270617P00415000
410 P00%0IWM270617P00410000
405 P00%0IWM270617P00405000
400 P00%0IWM270617P00400000
395 P00%0IWM270617P00395000
390 P138.360%4003-25IWM270617P00390000
385 P94.61+10.98%11009-01IWM270617P00385000
380 P00%0IWM270617P00380000
375 P84.830%13007-31IWM270617P00375000
370 P73.61-6.32%2008-03IWM270617P00370000
365 P65.210%2108-18IWM270617P00365000
360 P60.12-6.21%2208-18IWM270617P00360000
355 P66.88+11.32%234009-14IWM270617P00355000
350 P50.27-2.69%851808-19IWM270617P00350000
345 P62.38+0.89%67085009-25IWM270617P00345000
340 P60.07+32.02%653809-28IWM270617P00340000
335 P49.33+23.23%23709-21IWM270617P00335000
330 P44.85+24.34%2409-21IWM270617P00330000
325 P40.60-0.90%217009-21IWM270617P00325000
320 P39.21+7.04%117909-23IWM270617P00320000
315 P37.05+35.47%430309-28IWM270617P00315000
310 P34.07+16.20%64,48609-28IWM270617P00310000
305 P30.75+6.40%29,60809-28IWM270617P00305000
300 P27.71+6.17%211,29909-29IWM270617P00300000
295 P24.71+3.82%222,32609-29IWM270617P00295000
290 P21.29-0.88%520,71209-28IWM270617P00290000
285 P19.23+5.66%320,36209-29IWM270617P00285000
280 P17.13+3.57%10515,85109-29IWM270617P00280000
275 P15.20+3.61%97410,38409-29IWM270617P00275000
270 P12.82+4.31%7031,61309-29IWM270617P00270000
265 P11.25+1.26%66323,75009-29IWM270617P00265000
260 P10.20+10.39%40323,83509-29IWM270617P00260000
255 P8.82+8.89%22319,48709-29IWM270617P00255000
250 P7.82+9.22%447,38509-29IWM270617P00250000
245 P6.44+1.74%114,00909-29IWM270617P00245000
240 P5.62+1.08%136,02509-25IWM270617P00240000
235 P4.82+0.84%68,90309-28IWM270617P00235000
230 P4.50+6.13%218,98809-29IWM270617P00230000
225 P3.84+1.86%415,62109-29IWM270617P00225000
220 P3.21-1.23%1,50028,21909-25IWM270617P00220000
215 P3.10+1.64%41,05009-01IWM270617P00215000
210 P2.66+3.91%118,49509-24IWM270617P00210000
205 P2.28-12.64%11,64009-24IWM270617P00205000
200 P2.00-4.76%432,31409-25IWM270617P00200000
195 P1.92-7.69%14,59009-29IWM270617P00195000
190 P1.63-12.83%19,98609-23IWM270617P00190000
185 P1.53-3.16%211,20909-11IWM270617P00185000
180 P1.25-3.10%128,44009-24IWM270617P00180000
175 P1.10-14.73%258,79909-25IWM270617P00175000
170 P0.97-12.61%14,82809-22IWM270617P00170000
165 P1.00-14.53%232108-27IWM270617P00165000
160 P0.82-7.87%12,41909-25IWM270617P00160000
155 P0.85-20.56%14209-01IWM270617P00155000
150 P0.67-1.47%13,89009-29IWM270617P00150000
145 P1.50-48.45%14406-05IWM270617P00145000
140 P0.52-14.75%15009-25IWM270617P00140000
135 P1.12+14.29%31306-05IWM270617P00135000
130 P0.45-37.50%11209-29IWM270617P00130000
125 P00%0IWM270617P00125000
120 P0.39-22.00%162009-10IWM270617P00120000
115 P0.82-34.92%11305-13IWM270617P00115000
110 P0.77-49.67%1205-12IWM270617P00110000
105 P1.00-25.93%1302-17IWM270617P00105000
100 P0.24+4.35%9030009-10IWM270617P00100000
95 P0.19-76.83%404309-01IWM270617P00095000
90 P0.14-6.67%12010,07609-24IWM270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC