Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Oct 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0IWM261014C00330000
320 C00%0IWM261014C00320000
310 C00%0IWM261014C00310000
300 C00%0IWM261014C00300000
290 C00%0IWM261014C00290000
289 C00%0IWM261014C00289000
288 C00%0IWM261014C00288000
287 C00%0IWM261014C00287000
286 C00%0IWM261014C00286000
285 C00%0IWM261014C00285000
284 C00%0IWM261014C00284000
283 C00%0IWM261014C00283000
282 C00%0IWM261014C00282000
281 C00%0IWM261014C00281000
280 C00%0IWM261014C00280000
279 C00%0IWM261014C00279000
278 C00%0IWM261014C00278000
277 C00%0IWM261014C00277000
276 C00%0IWM261014C00276000
275 C00%0IWM261014C00275000
274 C00%0IWM261014C00274000
273 C00%0IWM261014C00273000
272 C00%0IWM261014C00272000
271 C00%0IWM261014C00271000
270 C00%0IWM261014C00270000
269 C00%0IWM261014C00269000
260 C00%0IWM261014C00260000
250 C00%0IWM261014C00250000
240 C00%0IWM261014C00240000
230 C00%0IWM261014C00230000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0IWM261014P00330000
320 P00%0IWM261014P00320000
310 P00%0IWM261014P00310000
300 P00%0IWM261014P00300000
290 P00%0IWM261014P00290000
289 P00%0IWM261014P00289000
288 P00%0IWM261014P00288000
287 P00%0IWM261014P00287000
286 P00%0IWM261014P00286000
285 P00%0IWM261014P00285000
284 P00%0IWM261014P00284000
283 P00%0IWM261014P00283000
282 P00%0IWM261014P00282000
281 P00%0IWM261014P00281000
280 P00%0IWM261014P00280000
279 P00%0IWM261014P00279000
278 P00%0IWM261014P00278000
277 P00%0IWM261014P00277000
276 P00%0IWM261014P00276000
275 P00%0IWM261014P00275000
274 P00%0IWM261014P00274000
273 P00%0IWM261014P00273000
272 P00%0IWM261014P00272000
271 P00%0IWM261014P00271000
270 P00%0IWM261014P00270000
269 P00%0IWM261014P00269000
260 P00%0IWM261014P00260000
250 P00%0IWM261014P00250000
240 P00%0IWM261014P00240000
230 P00%0IWM261014P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC