Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84021,2475269,276


IWM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 9, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM261009C00400000
395.00 C00%0IWM261009C00395000
390.00 C00%0IWM261009C00390000
385.00 C00%0IWM261009C00385000
380.00 C00%0IWM261009C00380000
375.00 C00%0IWM261009C00375000
370.00 C00%0IWM261009C00370000
365.00 C00%0IWM261009C00365000
360.00 C00%0IWM261009C00360000
355.00 C00%0IWM261009C00355000
350.00 C0.010%2208-31IWM261009C00350000
345.00 C00%0IWM261009C00345000
340.00 C00%0IWM261009C00340000
338.00 C00%0IWM261009C00338000
337.00 C00%0IWM261009C00337000
336.00 C00%0IWM261009C00336000
335.00 C0.040%2008-28IWM261009C00335000
334.00 C0.040%6609-03IWM261009C00334000
333.00 C00%0IWM261009C00333000
332.00 C00%0IWM261009C00332000
331.00 C00%0IWM261009C00331000
330.00 C0.110%1108-28IWM261009C00330000
329.00 C00%0IWM261009C00329000
328.00 C00%0IWM261009C00328000
327.00 C00%0IWM261009C00327000
326.00 C0.090.00%1409-03IWM261009C00326000
325.00 C0.09+28.57%1509-03IWM261009C00325000
324.00 C0.250%1108-28IWM261009C00324000
323.00 C0.13-40.91%1908-31IWM261009C00323000
322.00 C0.15+25.00%31109-03IWM261009C00322000
321.00 C0.17-73.02%202008-31IWM261009C00321000
320.00 C0.23+15.00%157109-03IWM261009C00320000
319.00 C0.22+46.67%2709-03IWM261009C00319000
318.00 C0.26+30.00%2509-02IWM261009C00318000
317.00 C0.36+16.13%91809-03IWM261009C00317000
316.00 C0.40+5.26%54209-03IWM261009C00316000
315.00 C0.50+11.11%197909-03IWM261009C00315000
314.00 C0.60+71.43%62209-03IWM261009C00314000
313.00 C0.72+26.32%149,04509-03IWM261009C00313000
312.50 C1.15-45.50%535708-28IWM261009C00312500
312.00 C0.78+5.41%613909-03IWM261009C00312000
311.00 C0.98+15.29%129,06909-03IWM261009C00311000
310.00 C1.13+11.88%4519609-03IWM261009C00310000
309.00 C1.20+1.69%913309-03IWM261009C00309000
308.00 C1.47+7.30%1813309-03IWM261009C00308000
307.50 C1.72+31.30%817909-03IWM261009C00307500
307.00 C1.67+6.37%59809-03IWM261009C00307000
306.00 C1.92+3.23%6019609-03IWM261009C00306000
305.00 C2.09+1.46%2819009-03IWM261009C00305000
304.00 C2.46+6.49%32909-03IWM261009C00304000
303.00 C2.75+7.42%93409-03IWM261009C00303000
302.50 C2.89+53.72%71609-03IWM261009C00302500
302.00 C3.12+5.41%573809-03IWM261009C00302000
301.00 C3.54+15.31%449609-03IWM261009C00301000
300.00 C3.87+5.16%464309-03IWM261009C00300000
299.00 C4.37+14.10%1213509-03IWM261009C00299000
298.00 C4.96+16.43%2215309-03IWM261009C00298000
297.50 C5.06+8.12%4514509-03IWM261009C00297500
297.00 C5.48+8.09%149409-03IWM261009C00297000
296.00 C5.67+13.63%2012609-03IWM261009C00296000
295.00 C6.39+6.68%8219009-03IWM261009C00295000
294.00 C6.90+3.60%149609-03IWM261009C00294000
293.00 C7.68+8.78%82709-03IWM261009C00293000
292.50 C6.94+20.49%121609-02IWM261009C00292500
292.00 C8.25+8.98%295009-03IWM261009C00292000
291.00 C8.10-4.48%162109-03IWM261009C00291000
290.00 C9.42+8.03%51409-03IWM261009C00290000
289.00 C10.20+9.80%51809-03IWM261009C00289000
288.00 C11.02+5.35%102509-03IWM261009C00288000
287.50 C11.28+29.51%51409-03IWM261009C00287500
287.00 C10.96+0.55%35609-03IWM261009C00287000
286.00 C11.19+7.49%25209-02IWM261009C00286000
285.00 C12.43+1.39%1709-03IWM261009C00285000
284.00 C11.940%2209-01IWM261009C00284000
283.00 C00%0IWM261009C00283000
282.00 C14.900%222208-31IWM261009C00282000
281.00 C16.24+3.37%31809-03IWM261009C00281000
280.00 C16.09-4.51%23309-03IWM261009C00280000
279.00 C00%0IWM261009C00279000
278.00 C17.50+4.98%5609-02IWM261009C00278000
277.00 C20.19+15.11%1209-03IWM261009C00277000
276.00 C18.360%2209-01IWM261009C00276000
275.00 C19.26-7.40%4809-01IWM261009C00275000
274.00 C20.700%1109-02IWM261009C00274000
273.00 C00%0IWM261009C00273000
272.00 C22.860%1108-31IWM261009C00272000
271.00 C00%0IWM261009C00271000
270.00 C00%0IWM261009C00270000
269.00 C26.120%151509-02IWM261009C00269000
268.00 C00%0IWM261009C00268000
267.00 C00%0IWM261009C00267000
266.00 C00%0IWM261009C00266000
265.00 C00%0IWM261009C00265000
264.00 C00%0IWM261009C00264000
263.00 C36.360%1108-28IWM261009C00263000
262.00 C00%0IWM261009C00262000
261.00 C34.56+3.69%202109-03IWM261009C00261000
260.00 C35.53+5.90%201709-03IWM261009C00260000
259.00 C00%0IWM261009C00259000
258.00 C00%0IWM261009C00258000
257.00 C00%0IWM261009C00257000
256.00 C00%0IWM261009C00256000
255.00 C40.990%2208-31IWM261009C00255000
254.00 C00%0IWM261009C00254000
253.00 C00%0IWM261009C00253000
252.00 C00%0IWM261009C00252000
250.00 C44.61+4.96%310109-02IWM261009C00250000
245.00 C00%0IWM261009C00245000
240.00 C00%0IWM261009C00240000
235.00 C57.000%2209-01IWM261009C00235000
230.00 C00%0IWM261009C00230000
225.00 C00%0IWM261009C00225000
220.00 C00%0IWM261009C00220000
215.00 C00%0IWM261009C00215000
210.00 C00%0IWM261009C00210000
205.00 C00%0IWM261009C00205000
200.00 C00%0IWM261009C00200000
195.00 C00%0IWM261009C00195000
190.00 C00%0IWM261009C00190000
185.00 C00%0IWM261009C00185000
180.00 C00%0IWM261009C00180000
175.00 C00%0IWM261009C00175000
170.00 C00%0IWM261009C00170000
165.00 C00%0IWM261009C00165000
160.00 C00%0IWM261009C00160000
155.00 C00%0IWM261009C00155000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM261009P00400000
395.00 P00%0IWM261009P00395000
390.00 P00%0IWM261009P00390000
385.00 P00%0IWM261009P00385000
380.00 P00%0IWM261009P00380000
375.00 P00%0IWM261009P00375000
370.00 P00%0IWM261009P00370000
365.00 P00%0IWM261009P00365000
360.00 P00%0IWM261009P00360000
355.00 P00%0IWM261009P00355000
350.00 P00%0IWM261009P00350000
345.00 P00%0IWM261009P00345000
340.00 P00%0IWM261009P00340000
338.00 P00%0IWM261009P00338000
337.00 P00%0IWM261009P00337000
336.00 P00%0IWM261009P00336000
335.00 P00%0IWM261009P00335000
334.00 P00%0IWM261009P00334000
333.00 P00%0IWM261009P00333000
332.00 P00%0IWM261009P00332000
331.00 P00%0IWM261009P00331000
330.00 P00%0IWM261009P00330000
329.00 P00%0IWM261009P00329000
328.00 P00%0IWM261009P00328000
327.00 P00%0IWM261009P00327000
326.00 P00%0IWM261009P00326000
325.00 P00%0IWM261009P00325000
324.00 P00%0IWM261009P00324000
323.00 P00%0IWM261009P00323000
322.00 P00%0IWM261009P00322000
321.00 P00%0IWM261009P00321000
320.00 P00%0IWM261009P00320000
319.00 P00%0IWM261009P00319000
318.00 P00%0IWM261009P00318000
317.00 P00%0IWM261009P00317000
316.00 P00%0IWM261009P00316000
315.00 P23.990%2209-01IWM261009P00315000
314.00 P21.41+25.50%2208-31IWM261009P00314000
313.00 P00%0IWM261009P00313000
312.50 P00%0IWM261009P00312500
312.00 P00%0IWM261009P00312000
311.00 P00%0IWM261009P00311000
310.00 P00%0IWM261009P00310000
309.00 P00%0IWM261009P00309000
308.00 P00%0IWM261009P00308000
307.50 P00%0IWM261009P00307500
307.00 P00%0IWM261009P00307000
306.00 P00%0IWM261009P00306000
305.00 P14.45+59.32%2309-01IWM261009P00305000
304.00 P12.890%2208-31IWM261009P00304000
303.00 P10.55+30.57%3609-03IWM261009P00303000
302.50 P10.200%3309-03IWM261009P00302500
302.00 P9.89-13.47%343409-03IWM261009P00302000
301.00 P9.26-8.59%3509-03IWM261009P00301000
300.00 P10.09-15.56%21909-02IWM261009P00300000
299.00 P8.84-14.84%131309-03IWM261009P00299000
298.00 P7.36-24.51%51109-03IWM261009P00298000
297.50 P00%0IWM261009P00297500
297.00 P6.86-26.32%31109-03IWM261009P00297000
296.00 P6.44+21.05%81508-28IWM261009P00296000
295.00 P6.13-10.90%2384909-03IWM261009P00295000
294.00 P5.59-15.81%16114809-03IWM261009P00294000
293.00 P5.38-10.78%631,10509-03IWM261009P00293000
292.50 P6.53-3.97%75809-02IWM261009P00292500
292.00 P4.74-21.00%387709-03IWM261009P00292000
291.00 P4.46-14.07%128209-03IWM261009P00291000
290.00 P4.15-14.96%371,75409-03IWM261009P00290000
289.00 P3.88-16.92%1730009-03IWM261009P00289000
288.00 P3.57-16.20%49809-03IWM261009P00288000
287.50 P3.41-35.54%111309-03IWM261009P00287500
287.00 P3.28-22.82%4120509-03IWM261009P00287000
286.00 P3.04-29.63%36809-03IWM261009P00286000
285.00 P2.88-16.28%1542309-03IWM261009P00285000
284.00 P2.61-18.44%1012109-03IWM261009P00284000
283.00 P3.16-23.30%68409-02IWM261009P00283000
282.00 P2.29-22.64%1913509-03IWM261009P00282000
281.00 P2.08-20.31%1411809-03IWM261009P00281000
280.00 P1.98-27.74%2370809-03IWM261009P00280000
279.00 P1.82-19.82%8211109-03IWM261009P00279000
278.00 P1.65-20.67%167209-03IWM261009P00278000
277.00 P1.56-22.77%296009-03IWM261009P00277000
276.00 P1.45-21.62%224509-03IWM261009P00276000
275.00 P1.36-22.29%297809-03IWM261009P00275000
274.00 P1.28-26.01%62009-03IWM261009P00274000
273.00 P1.27-17.53%86409-03IWM261009P00273000
272.00 P1.11-22.92%46909-03IWM261009P00272000
271.00 P1.06-29.33%21209-03IWM261009P00271000
270.00 P0.95-23.39%4454909-03IWM261009P00270000
269.00 P0.97-42.60%21209-03IWM261009P00269000
268.00 P0.90-40.00%232609-03IWM261009P00268000
267.00 P1.14-2.56%455909-02IWM261009P00267000
266.00 P1.07-3.60%2309-01IWM261009P00266000
265.00 P0.69-27.37%279909-03IWM261009P00265000
264.00 P0.66-49.62%21109-03IWM261009P00264000
263.00 P0.69-15.85%2609-03IWM261009P00263000
262.00 P0.63-20.25%11309-03IWM261009P00262000
261.00 P0.60-27.71%15109-03IWM261009P00261000
260.00 P0.55-21.43%74409-03IWM261009P00260000
259.00 P0.59-14.49%1209-03IWM261009P00259000
258.00 P0.550%1108-28IWM261009P00258000
257.00 P0.67+31.37%1608-31IWM261009P00257000
256.00 P0.62+16.98%518608-31IWM261009P00256000
255.00 P0.42-44.74%2128609-03IWM261009P00255000
254.00 P0.480%21321308-28IWM261009P00254000
253.00 P0.460%353508-28IWM261009P00253000
252.00 P0.440%40940908-28IWM261009P00252000
250.00 P0.33-40.00%23109-03IWM261009P00250000
245.00 P0.27-20.59%13209-03IWM261009P00245000
240.00 P0.37+27.59%267909-01IWM261009P00240000
235.00 P0.27+35.00%71308-31IWM261009P00235000
230.00 P0.22+29.41%21008-31IWM261009P00230000
225.00 P0.140%11911908-28IWM261009P00225000
220.00 P00%0IWM261009P00220000
215.00 P00%0IWM261009P00215000
210.00 P00%0IWM261009P00210000
205.00 P00%0IWM261009P00205000
200.00 P00%0IWM261009P00200000
195.00 P00%0IWM261009P00195000
190.00 P00%0IWM261009P00190000
185.00 P00%0IWM261009P00185000
180.00 P00%0IWM261009P00180000
175.00 P00%0IWM261009P00175000
170.00 P0.030%4409-01IWM261009P00170000
165.00 P00%0IWM261009P00165000
160.00 P00%0IWM261009P00160000
155.00 P00%0IWM261009P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC