Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:55:30 AM EDT
207.35USD-0.827%(-1.73)5,794,801
207.33Bid   207.34Ask   0.01Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,11636,41920,32250,751


IWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


IWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.69-4.17%534505-14IWM270115C00360000
355 C0.40-16.67%2036004-17IWM270115C00355000
350 C0.800.00%64,76505-20IWM270115C00350000
345 C1.75-32.69%46702-21IWM270115C00345000
340 C0.99-7.48%142005-12IWM270115C00340000
335 C1.08+14.89%433705-12IWM270115C00335000
330 C0.83+18.57%456704-25IWM270115C00330000
325 C1.14+15.15%51,05405-07IWM270115C00325000
320 C1.65+32.00%132505-19IWM270115C00320000
315 C2.03-74.27%68903-26IWM270115C00315000
310 C1.56-10.86%111105-08IWM270115C00310000
305 C2.98-56.94%27603-06IWM270115C00305000
300 C2.86+24.35%21,52805-16IWM270115C00300000
295 C2.10+13.51%51204-29IWM270115C00295000
290 C3.55+55.70%1116305-14IWM270115C00290000
285 C4.60+48.39%522705-12IWM270115C00285000
280 C4.91+23.37%114405-12IWM270115C00280000
275 C5.42+8.84%222505-20IWM270115C00275000
270 C5.99+13.88%136005-12IWM270115C00270000
265 C7.58+2.43%65,07805-16IWM270115C00265000
260 C7.40+13.85%11,01505-08IWM270115C00260000
255 C7.33+17.09%624705-02IWM270115C00255000
250 C10.97+1.57%81,32105-20IWM270115C00250000
245 C13.40-0.22%104,53405-13IWM270115C00245000
240 C13.98+17.09%63,36205-19IWM270115C00240000
235 C15.44-2.40%280205-16IWM270115C00235000
230 C18.08+0.44%76896005-20IWM270115C00230000
225 C20.08+2.66%16,08405-20IWM270115C00225000
220 C21.57-3.40%31,42805-19IWM270115C00220000
215 C24.25-0.90%1024305-20IWM270115C00215000
210 C27.66+4.42%117005-20IWM270115C00210000
205 C29.13-4.80%16805-19IWM270115C00205000
200 C32.87-0.09%439305-20IWM270115C00200000
199 C28.86+6.65%22305-09IWM270115C00199000
198 C34.24+43.26%616405-12IWM270115C00198000
197 C27.72+14.26%38505-01IWM270115C00197000
196 C31.27+9.30%163505-09IWM270115C00196000
195 C35.13+12.52%117205-15IWM270115C00195000
194 C32.32+22.70%2105-02IWM270115C00194000
193 C37.96+108.46%55105-12IWM270115C00193000
192 C33.81+24.94%45205-08IWM270115C00192000
191 C38.50+11.59%21205-20IWM270115C00191000
190 C39.86+2.73%118605-20IWM270115C00190000
189 C25.24-54.69%2804-04IWM270115C00189000
188 C27.00-52.63%11104-22IWM270115C00188000
185 C42.55+1.19%29905-20IWM270115C00185000
180 C45.36+0.35%110105-15IWM270115C00180000
175 C49.86+0.85%15405-13IWM270115C00175000
170 C53.50+33.02%24405-19IWM270115C00170000
165 C56.48+8.62%3505-14IWM270115C00165000
160 C59.51+9.49%14805-12IWM270115C00160000
155 C50.61-7.05%112604-30IWM270115C00155000
150 C70.30+1.44%812905-16IWM270115C00150000
145 C69.37-24.23%1303-04IWM270115C00145000
140 C77.00+28.72%556605-15IWM270115C00140000
135 C77.25-19.82%11003-10IWM270115C00135000
130 C64.00-1.93%15504-21IWM270115C00130000
125 C89.69-8.25%101603-05IWM270115C00125000
120 C92.99+26.59%21305-15IWM270115C00120000
115 C78.00-28.88%31604-14IWM270115C00115000
110 C103.00-1.63%103305-14IWM270115C00110000
105 C94.50-0.82%53404-30IWM270115C00105000
100 C95.00-3.02%30204-28IWM270115C00100000
95 C00%0IWM270115C00095000
90 C92.930%1104-10IWM270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
360 P179.97+5.25%2527104-11IWM270115P00360000
355 P152.510%2003-28IWM270115P00355000
350 P175.90+1.97%707004-09IWM270115P00350000
345 P00%0IWM270115P00345000
340 P00%0IWM270115P00340000
335 P00%0IWM270115P00335000
330 P00%0IWM270115P00330000
325 P00%0IWM270115P00325000
320 P111.490%2003-04IWM270115P00320000
315 P00%0IWM270115P00315000
310 P68.17-20.76%1211-11IWM270115P00310000
305 P124.920%4004-11IWM270115P00305000
300 P84.20+5.66%2101-10IWM270115P00300000
295 P00%0IWM270115P00295000
290 P80.94-0.49%102605-20IWM270115P00290000
285 P93.91+57.83%1104-23IWM270115P00285000
280 P78.64+1.37%1603-12IWM270115P00280000
275 P88.34+29.97%1104-22IWM270115P00275000
270 P63.36+36.38%22303-05IWM270115P00270000
265 P65.50-4.88%2205-08IWM270115P00265000
260 P58.21-6.13%51105-08IWM270115P00260000
255 P73.50+7.00%1504-21IWM270115P00255000
250 P54.41+4.35%23205-06IWM270115P00250000
245 P39.80-1.22%21,16205-19IWM270115P00245000
240 P36.61-14.48%23,38905-13IWM270115P00240000
235 P49.45-10.58%110204-15IWM270115P00235000
230 P30.50+2.69%57,18405-15IWM270115P00230000
225 P39.33-5.23%587504-24IWM270115P00225000
220 P25.25-11.40%13,56405-14IWM270115P00220000
215 P22.79-14.99%13,42605-12IWM270115P00215000
210 P19.68-2.38%436905-16IWM270115P00210000
205 P17.59-0.11%215705-16IWM270115P00205000
200 P15.66-5.32%26,16905-16IWM270115P00200000
199 P15.65-22.14%12,11305-14IWM270115P00199000
198 P19.10-0.68%16505-08IWM270115P00198000
197 P19.42-2.85%49405-02IWM270115P00197000
196 P16.94+7.69%410603-07IWM270115P00196000
195 P15.00+7.91%13,21705-15IWM270115P00195000
194 P18.37-4.62%69705-02IWM270115P00194000
193 P18.62-0.85%213304-28IWM270115P00193000
192 P18.73-17.60%413704-24IWM270115P00192000
191 P12.76-31.25%235005-16IWM270115P00191000
190 P12.55-1.57%167005-20IWM270115P00190000
189 P12.19-31.90%114405-13IWM270115P00189000
188 P18.52-6.84%132704-23IWM270115P00188000
185 P11.01-7.79%61,96905-13IWM270115P00185000
180 P9.92-7.20%17,25405-19IWM270115P00180000
175 P8.30-6.21%212,00805-16IWM270115P00175000
170 P7.90+0.25%31,59605-20IWM270115P00170000
165 P10.02-0.20%21,10304-30IWM270115P00165000
160 P7.98-4.66%401,80005-02IWM270115P00160000
155 P7.44-0.13%436705-05IWM270115P00155000
150 P4.92-3.34%15741205-20IWM270115P00150000
145 P4.11-24.73%41,43005-16IWM270115P00145000
140 P5.10-2.86%31,41805-06IWM270115P00140000
135 P3.24-2.99%105,04805-16IWM270115P00135000
130 P2.90-32.56%14905-13IWM270115P00130000
125 P4.76+45.57%434104-04IWM270115P00125000
120 P3.90-20.25%1340904-09IWM270115P00120000
115 P2.15-34.85%2046205-16IWM270115P00115000
110 P2.34-7.14%878705-09IWM270115P00110000
105 P2.25-25.00%646904-24IWM270115P00105000
100 P1.54-6.67%27305-20IWM270115P00100000
95 P00%0IWM270115P00095000
90 P1.31-0.76%81705-13IWM270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC