Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72,404187,675165,078504,802


IWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.03-57.14%12,74208-21IWM270115C00415000
410 C0.040.00%155309-01IWM270115C00410000
405 C0.07-22.22%529808-24IWM270115C00405000
400 C0.03+50.00%18515,44609-24IWM270115C00400000
395 C0.04-33.33%141809-01IWM270115C00395000
390 C0.03+50.00%24,12509-25IWM270115C00390000
385 C0.04-42.86%131909-23IWM270115C00385000
380 C0.05+66.67%44,12009-22IWM270115C00380000
375 C0.04-20.00%26,31609-28IWM270115C00375000
370 C0.06+20.00%66,78009-25IWM270115C00370000
365 C0.06-14.29%2005,80509-29IWM270115C00365000
360 C0.06-33.33%23,60809-29IWM270115C00360000
355 C0.09-10.00%27,94009-29IWM270115C00355000
350 C0.13-35.00%117,38209-28IWM270115C00350000
345 C0.22-8.33%151509-25IWM270115C00345000
340 C0.26-7.14%6595,48109-29IWM270115C00340000
335 C0.48-25.00%247,39809-25IWM270115C00335000
330 C0.50-15.25%53,65809-29IWM270115C00330000
325 C0.75-10.71%649,87609-29IWM270115C00325000
320 C1.11-13.28%1037,84209-29IWM270115C00320000
315 C1.42-19.32%2110,32909-29IWM270115C00315000
310 C2.18-8.40%5789,92409-29IWM270115C00310000
305 C2.96-11.38%24315,12409-29IWM270115C00305000
300 C4.20-10.06%43722,75109-29IWM270115C00300000
295 C5.43-14.62%1318,84609-29IWM270115C00295000
290 C7.48-10.95%12413,25009-29IWM270115C00290000
285 C9.75-6.97%2852,36409-29IWM270115C00285000
280 C12.60-5.48%1084,46509-29IWM270115C00280000
275 C14.92-9.36%263,26009-29IWM270115C00275000
270 C18.03-10.52%54,89609-29IWM270115C00270000
265 C22.24-1.24%411,46209-29IWM270115C00265000
260 C27.75-4.57%669,74409-28IWM270115C00260000
255 C30.35-3.93%431,73909-29IWM270115C00255000
250 C34.18-3.72%35,15909-29IWM270115C00250000
245 C39.38-12.84%19,47309-24IWM270115C00245000
240 C45.00-2.17%14,76109-28IWM270115C00240000
235 C48.22-7.73%12,49609-29IWM270115C00235000
230 C52.84-7.27%45,02509-28IWM270115C00230000
225 C58.81-1.38%16,65309-28IWM270115C00225000
220 C63.87-1.36%14,16909-24IWM270115C00220000
215 C72.93-7.23%232309-16IWM270115C00215000
210 C81.34-8.01%4043409-10IWM270115C00210000
205 C91.04-5.97%19607-08IWM270115C00205000
200 C81.85-3.18%253509-28IWM270115C00200000
199 C81.99+7.60%416604-21IWM270115C00199000
198 C105.13+13.75%116806-30IWM270115C00198000
197 C95.45+67.46%112606-11IWM270115C00197000
196 C67.48-9.41%13303-05IWM270115C00196000
195 C102.43-2.45%146207-14IWM270115C00195000
194 C100.10+1.10%1408-31IWM270115C00194000
193 C97.90+57.78%15506-03IWM270115C00193000
192 C88.12+8.39%15105-18IWM270115C00192000
191 C98.68+9.36%11405-06IWM270115C00191000
190 C111.89+7.57%2412308-10IWM270115C00190000
189 C67.78-5.20%2810-29IWM270115C00189000
188 C72.57-12.84%21803-11IWM270115C00188000
185 C118.11+6.79%119908-11IWM270115C00185000
180 C112.73-5.41%14509-01IWM270115C00180000
175 C130.20+1.09%29008-13IWM270115C00175000
170 C116.27+6.16%13005-13IWM270115C00170000
165 C128.44+30.29%1506-12IWM270115C00165000
160 C132.27+2.29%12209-01IWM270115C00160000
155 C141.44+21.67%312008-03IWM270115C00155000
150 C145.80-1.69%111609-03IWM270115C00150000
145 C153.60+32.87%4306-29IWM270115C00145000
140 C158.48+50.22%448106-29IWM270115C00140000
135 C163.41+9.89%21306-29IWM270115C00135000
130 C168.27+0.48%24106-29IWM270115C00130000
125 C143.68-0.57%21702-12IWM270115C00125000
120 C164.90-4.74%11409-23IWM270115C00120000
115 C182.88+0.76%21506-29IWM270115C00115000
110 C187.76+4.67%22806-29IWM270115C00110000
105 C192.61+4.32%22206-29IWM270115C00105000
100 C194.76-1.38%596807-22IWM270115C00100000
95 C202.38+5.53%21006-29IWM270115C00095000
90 C195.83-5.54%111209-15IWM270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0IWM270115P00415000
410 P00%0IWM270115P00410000
405 P124.71+1.69%1009-28IWM270115P00405000
400 P119.69+1.76%1109-28IWM270115P00400000
395 P111.37-0.54%1009-18IWM270115P00395000
390 P00%0IWM270115P00390000
385 P00%0IWM270115P00385000
380 P79.39-10.60%4208-07IWM270115P00380000
375 P00%0IWM270115P00375000
370 P69.36-6.96%6008-07IWM270115P00370000
365 P00%0IWM270115P00365000
360 P59.73-12.21%87108-06IWM270115P00360000
355 P152.510%2003-28IWM270115P00355000
350 P46.63+2.26%5508-17IWM270115P00350000
345 P57.23-2.32%1109-22IWM270115P00345000
340 P46.00+7.68%1108-31IWM270115P00340000
335 P32.92-5.46%1708-13IWM270115P00335000
330 P47.60+2.61%503709-25IWM270115P00330000
325 P41.04+4.03%2209-18IWM270115P00325000
320 P38.35-0.49%43009-25IWM270115P00320000
315 P32.56-5.76%3022209-25IWM270115P00315000
310 P29.65+2.00%61,16409-25IWM270115P00310000
305 P26.13+6.05%325,55609-28IWM270115P00305000
300 P23.41+8.18%4147,82609-29IWM270115P00300000
295 P19.76+6.81%22910,28709-29IWM270115P00295000
290 P16.31+4.75%146108,24609-29IWM270115P00290000
285 P13.55+3.91%24713,19509-29IWM270115P00285000
280 P11.09+7.15%13818,42509-29IWM270115P00280000
275 P9.18+6.74%14525,98209-29IWM270115P00275000
270 P7.44+6.59%68953,62109-29IWM270115P00270000
265 P6.19+9.75%41327,44809-29IWM270115P00265000
260 P4.95+6.45%34332,53409-29IWM270115P00260000
255 P3.99-1.48%26610,19709-29IWM270115P00255000
250 P3.30+4.43%8127,91809-29IWM270115P00250000
245 P2.89+14.23%814,53709-29IWM270115P00245000
240 P2.28+9.62%11938,65509-29IWM270115P00240000
235 P1.73+3.59%149,45809-28IWM270115P00235000
230 P1.54+1.32%414,07109-29IWM270115P00230000
225 P1.26+5.00%3117,29109-28IWM270115P00225000
220 P1.12+3.70%5313,50709-29IWM270115P00220000
215 P0.990.00%657,93309-29IWM270115P00215000
210 P0.81+2.53%4,50148,59709-29IWM270115P00210000
205 P0.67-5.63%1410,31009-28IWM270115P00205000
200 P0.62+8.77%533,18009-29IWM270115P00200000
199 P0.61+5.17%13,58209-29IWM270115P00199000
198 P0.65-5.80%11,56709-18IWM270115P00198000
197 P0.55+7.84%12,36209-29IWM270115P00197000
196 P0.56+12.00%138909-29IWM270115P00196000
195 P0.520.00%16,23509-29IWM270115P00195000
194 P0.49-2.00%194909-29IWM270115P00194000
193 P1.35-47.47%12,49606-22IWM270115P00193000
192 P0.49+2.08%11,14509-29IWM270115P00192000
191 P0.45-4.26%198009-29IWM270115P00191000
190 P0.45-13.46%117,67109-25IWM270115P00190000
189 P0.51-5.56%4270909-24IWM270115P00189000
188 P0.60+17.65%41,77009-10IWM270115P00188000
185 P0.41-10.87%114,63609-29IWM270115P00185000
180 P0.33-10.81%311,20909-25IWM270115P00180000
175 P0.31+3.33%317,49309-24IWM270115P00175000
170 P0.30+7.14%15,41209-29IWM270115P00170000
165 P0.27-15.63%11,44109-21IWM270115P00165000
160 P0.23+9.52%17,56609-29IWM270115P00160000
155 P0.20-9.09%511,47809-21IWM270115P00155000
150 P0.16-23.81%2671,85109-22IWM270115P00150000
145 P0.20+53.85%24,41409-18IWM270115P00145000
140 P0.140.00%12,52709-28IWM270115P00140000
135 P0.110.00%505,31209-24IWM270115P00135000
130 P0.10+11.11%21,21009-24IWM270115P00130000
125 P0.09+12.50%101,09909-24IWM270115P00125000
120 P0.07-12.50%193809-18IWM270115P00120000
115 P0.05-16.67%544109-28IWM270115P00115000
110 P0.05-44.44%41,32009-22IWM270115P00110000
105 P0.03-62.50%155509-17IWM270115P00105000
100 P0.03-40.00%431509-09IWM270115P00100000
95 P0.03-25.00%223009-24IWM270115P00095000
90 P0.040.00%126108-21IWM270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC