Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133,19394,5121,177541,701


IWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.08-27.27%22,74108-13IWM270115C00415000
410 C0.12-7.69%155408-13IWM270115C00410000
405 C0.14-12.50%129108-13IWM270115C00405000
400 C0.22+37.50%315,30708-13IWM270115C00400000
395 C0.28+33.33%134008-13IWM270115C00395000
390 C0.34+25.93%13,95308-13IWM270115C00390000
385 C0.41+10.81%131808-13IWM270115C00385000
380 C0.660.00%7044,11308-05IWM270115C00380000
375 C0.61-11.59%206,22508-12IWM270115C00375000
370 C0.95+23.38%25,60708-13IWM270115C00370000
365 C1.09-1.80%45,48508-13IWM270115C00365000
360 C1.330.00%32,75808-13IWM270115C00360000
355 C1.83+0.55%539108-11IWM270115C00355000
350 C2.33+2.64%416,93908-13IWM270115C00350000
345 C3.07+8.10%351608-13IWM270115C00345000
340 C3.91+5.39%851,14208-13IWM270115C00340000
335 C4.96+3.77%595,64708-13IWM270115C00335000
330 C6.22+3.49%1382,41908-13IWM270115C00330000
325 C7.70+2.39%89,23708-13IWM270115C00325000
320 C9.53+4.84%331,73208-13IWM270115C00320000
315 C11.62+4.59%22610,45608-13IWM270115C00315000
310 C13.73-0.44%208,34108-13IWM270115C00310000
305 C16.40+4.13%6613,87408-13IWM270115C00305000
300 C19.19-0.31%7421,86108-13IWM270115C00300000
295 C22.42+0.99%249,94008-13IWM270115C00295000
290 C26.35+3.94%110,07608-13IWM270115C00290000
285 C29.45+2.01%122,06008-13IWM270115C00285000
280 C34.21+8.60%133,81508-13IWM270115C00280000
275 C36.73+6.96%123,01408-13IWM270115C00275000
270 C38.31-1.49%24,85608-10IWM270115C00270000
265 C42.92+0.52%1311,12208-10IWM270115C00265000
260 C49.18+3.78%69,60208-13IWM270115C00260000
255 C53.99+5.55%11,71608-13IWM270115C00255000
250 C57.85+0.35%55,10508-12IWM270115C00250000
245 C61.84+8.49%69,48108-05IWM270115C00245000
240 C64.89-2.93%14,75608-07IWM270115C00240000
235 C70.20-0.82%22,47908-11IWM270115C00235000
230 C73.64-0.69%35,02808-11IWM270115C00230000
225 C80.22-0.24%106,65108-13IWM270115C00225000
220 C84.45+0.78%24,17208-07IWM270115C00220000
215 C89.00+3.94%132408-05IWM270115C00215000
210 C94.69+0.45%143408-12IWM270115C00210000
205 C91.04-5.97%19607-08IWM270115C00205000
200 C103.60+0.10%155608-11IWM270115C00200000
199 C81.99+7.60%416604-21IWM270115C00199000
198 C105.13+13.75%116806-30IWM270115C00198000
197 C95.45+67.46%112606-11IWM270115C00197000
196 C67.48-9.41%13303-05IWM270115C00196000
195 C102.43-2.45%146207-14IWM270115C00195000
194 C99.01-4.03%1407-31IWM270115C00194000
193 C97.90+57.78%15506-03IWM270115C00193000
192 C88.12+8.39%15105-18IWM270115C00192000
191 C98.68+9.36%11405-06IWM270115C00191000
190 C111.89+7.57%2412308-10IWM270115C00190000
189 C67.78-5.20%2810-29IWM270115C00189000
188 C72.57-12.84%21803-11IWM270115C00188000
185 C118.11+6.79%119908-11IWM270115C00185000
180 C115.74-1.23%34607-24IWM270115C00180000
175 C130.20+1.09%29008-13IWM270115C00175000
170 C116.27+6.16%13005-13IWM270115C00170000
165 C128.44+30.29%1506-12IWM270115C00165000
160 C129.31+4.70%12406-11IWM270115C00160000
155 C141.44+21.67%312008-03IWM270115C00155000
150 C153.77+0.80%111908-12IWM270115C00150000
145 C153.60+32.87%4306-29IWM270115C00145000
140 C158.48+50.22%448106-29IWM270115C00140000
135 C163.41+9.89%21306-29IWM270115C00135000
130 C168.27+0.48%24106-29IWM270115C00130000
125 C143.68-0.57%21702-12IWM270115C00125000
120 C173.11+1.23%21507-29IWM270115C00120000
115 C182.88+0.76%21506-29IWM270115C00115000
110 C187.76+4.67%22806-29IWM270115C00110000
105 C192.61+4.32%22206-29IWM270115C00105000
100 C194.76-1.38%596807-22IWM270115C00100000
95 C202.38+5.53%21006-29IWM270115C00095000
90 C207.31+5.16%2106-29IWM270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0IWM270115P00415000
410 P00%0IWM270115P00410000
405 P108.13-0.71%1008-06IWM270115P00405000
400 P98.60-4.36%1208-11IWM270115P00400000
395 P106.15+2.70%1007-29IWM270115P00395000
390 P00%0IWM270115P00390000
385 P00%0IWM270115P00385000
380 P79.39-10.60%4208-07IWM270115P00380000
375 P00%0IWM270115P00375000
370 P69.36-6.96%6008-07IWM270115P00370000
365 P00%0IWM270115P00365000
360 P59.73-12.21%87108-06IWM270115P00360000
355 P152.510%2003-28IWM270115P00355000
350 P48.50-14.91%2108-07IWM270115P00350000
345 P44.71-5.30%2208-11IWM270115P00345000
340 P00%0IWM270115P00340000
335 P32.92-5.46%1708-13IWM270115P00335000
330 P37.49-1.45%94707-16IWM270115P00330000
325 P28.74-0.90%21408-11IWM270115P00325000
320 P25.40+0.08%126408-06IWM270115P00320000
315 P20.74-4.11%520308-12IWM270115P00315000
310 P17.39-1.47%14576408-13IWM270115P00310000
305 P15.00-2.22%1225,45908-13IWM270115P00305000
300 P12.80-2.66%687,41308-13IWM270115P00300000
295 P11.08-1.51%33,05508-13IWM270115P00295000
290 P9.50-1.25%437103,34508-13IWM270115P00290000
285 P7.95-2.69%3311,47408-13IWM270115P00285000
280 P6.89-2.41%35516,19508-13IWM270115P00280000
275 P5.90-2.16%5820,21808-13IWM270115P00275000
270 P5.05-2.70%3558,94108-13IWM270115P00270000
265 P4.43-12.80%323,29208-12IWM270115P00265000
260 P3.73-11.19%827,12008-13IWM270115P00260000
255 P3.22-11.78%118,68708-13IWM270115P00255000
250 P2.76-3.83%426,69808-13IWM270115P00250000
245 P2.44-3.56%215,75608-13IWM270115P00245000
240 P2.07-5.05%1318,82708-13IWM270115P00240000
235 P1.94-6.28%19,39608-12IWM270115P00235000
230 P1.60-6.98%1013,59608-13IWM270115P00230000
225 P1.37-16.46%117,89308-13IWM270115P00225000
220 P1.40-4.11%113,12308-07IWM270115P00220000
215 P1.07-12.30%17,28308-13IWM270115P00215000
210 P1.06-0.93%225,67108-11IWM270115P00210000
205 P0.92-6.12%110,21208-12IWM270115P00205000
200 P0.79-1.25%2633,19108-13IWM270115P00200000
199 P0.86-27.73%13,55108-06IWM270115P00199000
198 P2.17-32.82%141,56805-27IWM270115P00198000
197 P0.84-22.94%42,35908-05IWM270115P00197000
196 P1.11-66.96%137807-30IWM270115P00196000
195 P1.08-9.24%16,24007-30IWM270115P00195000
194 P1.05+9.38%194907-30IWM270115P00194000
193 P1.35-47.47%12,49606-22IWM270115P00193000
192 P1.01-50.00%11,13907-30IWM270115P00192000
191 P0.98-50.51%297607-16IWM270115P00191000
190 P0.70-48.15%1517,14208-04IWM270115P00190000
189 P0.94+3.30%266507-30IWM270115P00189000
188 P0.65-30.11%31,76708-06IWM270115P00188000
185 P0.56+5.66%14,66808-13IWM270115P00185000
180 P0.48+6.67%111,14508-13IWM270115P00180000
175 P0.43+2.38%117,50908-13IWM270115P00175000
170 P0.34-15.00%11,94908-13IWM270115P00170000
165 P0.31-11.43%11,44008-13IWM270115P00165000
160 P0.30-6.25%117,36708-13IWM270115P00160000
155 P0.29+26.09%111,48208-13IWM270115P00155000
150 P0.25+8.70%11,57808-13IWM270115P00150000
145 P0.200.00%14,41408-13IWM270115P00145000
140 P0.15-11.76%212,51208-13IWM270115P00140000
135 P0.14-22.22%15,26608-13IWM270115P00135000
130 P0.13-18.75%11,20708-13IWM270115P00130000
125 P0.13+30.00%11,09808-13IWM270115P00125000
120 P0.12+33.33%188008-13IWM270115P00120000
115 P0.11+57.14%142708-13IWM270115P00115000
110 P0.06-14.29%11,32008-13IWM270115P00110000
105 P0.05-16.67%155408-13IWM270115P00105000
100 P0.02-66.67%231908-13IWM270115P00100000
95 P0.05-37.50%223008-03IWM270115P00095000
90 P0.09+12.50%126107-21IWM270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC