Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,93328,399716194,420


IWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 15, 2027 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C1.03+15.73%1701-15IWM270115C00390000
385 C00%0IWM270115C00385000
380 C1.150%2,0002,00001-14IWM270115C00380000
375 C00%0IWM270115C00375000
370 C1.49+6.43%17701-14IWM270115C00370000
365 C1.40+5.26%18801-09IWM270115C00365000
360 C2.26+17.71%2872,85301-15IWM270115C00360000
355 C2.25+6.13%2038801-14IWM270115C00355000
350 C2.89+15.60%22,72501-15IWM270115C00350000
345 C3.09+82.84%8215501-15IWM270115C00345000
340 C3.20+25.00%141601-12IWM270115C00340000
335 C2.74-2.84%134512-18IWM270115C00335000
330 C4.84+12.04%271401-15IWM270115C00330000
325 C5.03-0.40%182601-14IWM270115C00325000
320 C6.90+12.93%822201-15IWM270115C00320000
315 C8.00+112.20%810301-15IWM270115C00315000
310 C8.88+14.14%2618101-15IWM270115C00310000
305 C9.14+3.63%47966701-14IWM270115C00305000
300 C11.64+7.28%2088,52201-15IWM270115C00300000
295 C13.40+11.39%1056901-15IWM270115C00295000
290 C15.28+9.14%278001-15IWM270115C00290000
285 C15.80+38.60%2160001-14IWM270115C00285000
280 C19.46+8.65%2,0122,82401-15IWM270115C00280000
275 C22.02+13.27%241,07101-15IWM270115C00275000
270 C24.22+6.23%1372,26601-15IWM270115C00270000
265 C26.65+6.43%386,29501-15IWM270115C00265000
260 C29.56+5.57%137,92701-15IWM270115C00260000
255 C33.05+5.49%31,40401-15IWM270115C00255000
250 C35.73+3.72%523,74501-15IWM270115C00250000
245 C39.35+5.64%269,16801-15IWM270115C00245000
240 C43.26+6.81%603,64901-15IWM270115C00240000
235 C47.07+9.47%112,53701-15IWM270115C00235000
230 C50.85+5.11%94,93401-15IWM270115C00230000
225 C54.79+4.34%276,65201-15IWM270115C00225000
220 C57.83+3.75%443,24601-15IWM270115C00220000
215 C62.82+6.08%233101-15IWM270115C00215000
210 C66.81+7.24%843901-15IWM270115C00210000
205 C66.30+4.15%2910001-09IWM270115C00205000
200 C74.68+3.87%254901-15IWM270115C00200000
199 C71.04+12.62%30216401-09IWM270115C00199000
198 C72.15+15.81%20116901-09IWM270115C00198000
197 C73.20+12.10%412701-09IWM270115C00197000
196 C74.10+22.68%403301-09IWM270115C00196000
195 C74.22+0.97%120901-12IWM270115C00195000
194 C72.11+6.37%1501-08IWM270115C00194000
193 C80.10+41.17%15701-15IWM270115C00193000
192 C81.30+20.91%15201-15IWM270115C00192000
191 C72.80+10.94%11201-07IWM270115C00191000
190 C76.60+3.14%112401-08IWM270115C00190000
189 C67.78-5.20%2810-29IWM270115C00189000
188 C76.09+4.23%111801-07IWM270115C00188000
185 C83.10+3.84%120501-12IWM270115C00185000
180 C88.71+5.42%18201-13IWM270115C00180000
175 C91.00+0.32%213201-13IWM270115C00175000
170 C95.00+0.85%13001-12IWM270115C00170000
165 C86.00-1.70%2411-04IWM270115C00165000
160 C98.49+0.59%102801-06IWM270115C00160000
155 C91.00-2.21%312011-13IWM270115C00155000
150 C121.16+16.51%213701-15IWM270115C00150000
145 C115.60+10.73%1112-11IWM270115C00145000
140 C105.50+7.65%35909-12IWM270115C00140000
135 C106.99-3.40%22211-07IWM270115C00135000
130 C129.00+6.29%45001-06IWM270115C00130000
125 C113.97+12.39%51608-26IWM270115C00125000
120 C134.52+18.28%11612-15IWM270115C00120000
115 C78.00-28.88%31604-14IWM270115C00115000
110 C143.00-2.72%12812-18IWM270115C00110000
105 C113.93+4.09%202306-24IWM270115C00105000
100 C163.50+9.55%1801-13IWM270115C00100000
95 C00%0IWM270115C00095000
90 C169.47+82.36%1201-09IWM270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IWM270115P00390000
385 P00%0IWM270115P00385000
380 P00%0IWM270115P00380000
375 P00%0IWM270115P00375000
370 P123.750%20011-26IWM270115P00370000
365 P00%0IWM270115P00365000
360 P179.97+5.25%2527104-11IWM270115P00360000
355 P152.510%2003-28IWM270115P00355000
350 P110.20-2.91%5309-11IWM270115P00350000
345 P00%0IWM270115P00345000
340 P00%0IWM270115P00340000
335 P00%0IWM270115P00335000
330 P00%0IWM270115P00330000
325 P80.00-7.51%21311-10IWM270115P00325000
320 P59.07-47.02%1101-09IWM270115P00320000
315 P66.39-13.84%11012-17IWM270115P00315000
310 P51.98-5.25%21001-12IWM270115P00310000
305 P47.13-17.46%1201-12IWM270115P00305000
300 P38.86-7.59%228901-15IWM270115P00300000
295 P39.38-22.48%101901-12IWM270115P00295000
290 P35.89-16.40%101301-09IWM270115P00290000
285 P32.55-0.88%1701-12IWM270115P00285000
280 P27.12-7.60%115201-15IWM270115P00280000
275 P24.47-5.16%11201-15IWM270115P00275000
270 P21.61-7.17%531401-15IWM270115P00270000
265 P19.50-7.14%1742201-15IWM270115P00265000
260 P17.59-4.76%2104,11201-15IWM270115P00260000
255 P15.87-8.00%351,24601-15IWM270115P00255000
250 P14.00-9.97%525,86401-15IWM270115P00250000
245 P12.80-4.26%60512,61501-15IWM270115P00245000
240 P11.22-8.63%86,67401-15IWM270115P00240000
235 P11.35+5.78%14,99001-12IWM270115P00235000
230 P9.11-5.60%29,59901-15IWM270115P00230000
225 P7.98-8.38%26,47801-15IWM270115P00225000
220 P7.15-9.26%937,88801-15IWM270115P00220000
215 P6.44-6.26%23,70401-15IWM270115P00215000
210 P5.64-10.48%617,18401-15IWM270115P00210000
205 P5.00-9.09%48,41701-15IWM270115P00205000
200 P4.91-0.41%28,32801-14IWM270115P00200000
199 P4.26-8.19%12,15401-15IWM270115P00199000
198 P4.80-17.24%1558601-08IWM270115P00198000
197 P4.60-1.71%19901-14IWM270115P00197000
196 P4.10-18.16%1718701-15IWM270115P00196000
195 P4.95-7.30%13,46701-05IWM270115P00195000
194 P5.06-3.62%421001-02IWM270115P00194000
193 P5.09-0.20%102,44312-31IWM270115P00193000
192 P4.04-18.55%295201-13IWM270115P00192000
191 P5.00-26.79%2239112-12IWM270115P00191000
190 P3.58-7.01%1516,67901-15IWM270115P00190000
189 P3.52-9.28%159201-15IWM270115P00189000
188 P3.79-7.11%11,72901-08IWM270115P00188000
185 P3.34-14.36%14,33801-09IWM270115P00185000
180 P2.73-16.51%215,37101-15IWM270115P00180000
175 P2.53-7.66%217,36101-15IWM270115P00175000
170 P2.72+2.64%31,72401-06IWM270115P00170000
165 P2.58+12.17%11,06401-07IWM270115P00165000
160 P1.81-10.40%11,81701-15IWM270115P00160000
155 P1.62-11.48%1511,20701-15IWM270115P00155000
150 P1.63+1.24%1063401-15IWM270115P00150000
145 P1.53+2.00%14,08201-07IWM270115P00145000
140 P1.27-3.05%61,44901-12IWM270115P00140000
135 P1.08-6.09%15,05301-15IWM270115P00135000
130 P0.96-1.03%10021101-13IWM270115P00130000
125 P0.92+1.10%25037401-08IWM270115P00125000
120 P0.89-1.11%371112-29IWM270115P00120000
115 P1.10-12.00%147212-01IWM270115P00115000
110 P0.63+10.53%276301-13IWM270115P00110000
105 P0.52-14.75%43428201-12IWM270115P00105000
100 P0.45-2.17%20031101-09IWM270115P00100000
95 P0.39-11.36%25012-30IWM270115P00095000
90 P0.350.00%7513601-02IWM270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC