Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,91666,88132,590241,295


IWM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


IWM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.45-19.64%20524903-03IWM270115C00400000
395 C1.090%3301-22IWM270115C00395000
390 C0.70-14.63%114902-20IWM270115C00390000
385 C0.93-4.12%224502-11IWM270115C00385000
380 C0.74+2.78%693,51303-04IWM270115C00380000
375 C0.99-14.66%91799201-30IWM270115C00375000
370 C1.35-29.69%2054002-11IWM270115C00370000
365 C0.79-37.80%117002-20IWM270115C00365000
360 C1.31-13.25%172,93803-03IWM270115C00360000
355 C1.38-22.03%339303-03IWM270115C00355000
350 C1.90+2.15%1403,07903-04IWM270115C00350000
345 C2.10+0.96%153403-03IWM270115C00345000
340 C2.59+7.47%263203-04IWM270115C00340000
335 C2.66-25.70%1142303-03IWM270115C00335000
330 C3.70+6.32%51,41703-04IWM270115C00330000
325 C3.78-7.80%41,18003-03IWM270115C00325000
320 C5.07+14.19%71,01803-04IWM270115C00320000
315 C4.78-14.49%12,52903-03IWM270115C00315000
310 C7.03-6.39%21,15503-04IWM270115C00310000
305 C7.57-12.08%984403-03IWM270115C00305000
300 C9.36+4.35%659,81403-04IWM270115C00300000
295 C10.38-14.78%1111,53703-03IWM270115C00295000
290 C11.93-10.64%531,46203-03IWM270115C00290000
285 C14.89+7.35%171,47603-04IWM270115C00285000
280 C16.92+7.50%1135,64803-04IWM270115C00280000
275 C18.75+17.48%1293,28603-04IWM270115C00275000
270 C21.30+4.67%814,61703-04IWM270115C00270000
265 C22.31-10.44%139,56603-03IWM270115C00265000
260 C27.00+6.05%407,47203-04IWM270115C00260000
255 C28.50+2.63%21,31703-04IWM270115C00255000
250 C32.80+5.81%164,08103-04IWM270115C00250000
245 C37.50-0.85%79,14103-02IWM270115C00245000
240 C37.85-0.21%14,60403-04IWM270115C00240000
235 C37.61-14.29%12,54003-03IWM270115C00235000
230 C44.72+3.07%35,17203-04IWM270115C00230000
225 C47.50-5.36%56,70403-03IWM270115C00225000
220 C53.86+1.55%394,74603-04IWM270115C00220000
215 C57.00-5.30%133202-27IWM270115C00215000
210 C61.96+1.99%5847903-03IWM270115C00210000
205 C68.49+3.82%110302-11IWM270115C00205000
200 C69.50+0.12%350903-03IWM270115C00200000
199 C69.51-5.03%216703-03IWM270115C00199000
198 C73.11-0.53%216902-04IWM270115C00198000
197 C74.88+1.49%112702-20IWM270115C00197000
196 C74.49-2.19%13302-04IWM270115C00196000
195 C71.89-8.10%1846603-03IWM270115C00195000
194 C83.69+16.06%1401-22IWM270115C00194000
193 C74.27-7.28%15602-05IWM270115C00193000
192 C81.30+20.91%15201-15IWM270115C00192000
191 C79.59-3.39%41202-13IWM270115C00191000
190 C81.31+5.67%312702-13IWM270115C00190000
189 C67.78-5.20%2810-29IWM270115C00189000
188 C83.26+4.26%11803-04IWM270115C00188000
185 C82.00+1.65%120703-03IWM270115C00185000
180 C85.36-7.27%27202-23IWM270115C00180000
175 C88.45-8.53%2010102-23IWM270115C00175000
170 C98.44-0.02%13002-19IWM270115C00170000
165 C98.58+14.63%2502-23IWM270115C00165000
160 C108.59-1.93%12501-28IWM270115C00160000
155 C112.87+24.03%512001-28IWM270115C00155000
150 C119.00+5.29%114402-25IWM270115C00150000
145 C115.60+10.73%1112-11IWM270115C00145000
140 C105.50+7.65%35909-12IWM270115C00140000
135 C133.12+24.42%12201-20IWM270115C00135000
130 C129.00+6.29%45001-06IWM270115C00130000
125 C143.68-0.57%21702-12IWM270115C00125000
120 C152.52+13.38%21601-22IWM270115C00120000
115 C78.00-28.88%31604-14IWM270115C00115000
110 C155.00+0.32%22902-24IWM270115C00110000
105 C113.93+4.09%202306-24IWM270115C00105000
100 C159.57-4.86%51002-23IWM270115C00100000
95 C00%0IWM270115C00095000
90 C169.47+82.36%1201-09IWM270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0IWM270115P00400000
395 P00%0IWM270115P00395000
390 P00%0IWM270115P00390000
385 P00%0IWM270115P00385000
380 P00%0IWM270115P00380000
375 P00%0IWM270115P00375000
370 P123.750%20011-26IWM270115P00370000
365 P00%0IWM270115P00365000
360 P179.97+5.25%2527104-11IWM270115P00360000
355 P152.510%2003-28IWM270115P00355000
350 P110.20-2.91%5309-11IWM270115P00350000
345 P00%0IWM270115P00345000
340 P00%0IWM270115P00340000
335 P71.890%1101-20IWM270115P00335000
330 P67.110%1101-20IWM270115P00330000
325 P59.90-5.07%1202-18IWM270115P00325000
320 P59.07-47.02%1101-09IWM270115P00320000
315 P66.39-13.84%11012-17IWM270115P00315000
310 P53.03+14.04%22502-04IWM270115P00310000
305 P50.50+7.15%1303-03IWM270115P00305000
300 P43.00+3.44%2616003-04IWM270115P00300000
295 P39.38-22.48%101901-12IWM270115P00295000
290 P39.16+1.74%1602-05IWM270115P00290000
285 P32.50+2.95%2703-04IWM270115P00285000
280 P30.75+16.79%22,66502-23IWM270115P00280000
275 P26.54-2.96%1682,16203-04IWM270115P00275000
270 P23.80-7.47%1642,24403-04IWM270115P00270000
265 P21.46-7.82%10611,01703-04IWM270115P00265000
260 P19.58-6.89%5514,19303-04IWM270115P00260000
255 P17.40-8.28%42,01203-04IWM270115P00255000
250 P15.62-8.44%2611,09903-04IWM270115P00250000
245 P13.99-8.80%2713,84003-04IWM270115P00245000
240 P13.76+10.08%2,30714,28203-03IWM270115P00240000
235 P11.18-9.33%2965,63103-04IWM270115P00235000
230 P10.03-9.15%5411,35603-04IWM270115P00230000
225 P8.94-9.51%10910,69503-04IWM270115P00225000
220 P7.98-9.63%13110,89703-04IWM270115P00220000
215 P7.10-8.39%1156,62303-04IWM270115P00215000
210 P6.33-9.96%14621,43803-04IWM270115P00210000
205 P5.65-10.17%708,55003-04IWM270115P00205000
200 P5.03-10.34%4315,20903-04IWM270115P00200000
199 P4.92-10.22%343,33103-04IWM270115P00199000
198 P4.86-9.33%4967503-04IWM270115P00198000
197 P4.73-9.73%682,20703-04IWM270115P00197000
196 P4.62-9.94%119203-04IWM270115P00196000
195 P4.50-2.39%215,73903-04IWM270115P00195000
194 P4.49+3.94%4175503-04IWM270115P00194000
193 P4.23+0.95%182,47002-26IWM270115P00193000
192 P4.10+1.49%195002-13IWM270115P00192000
191 P4.15+3.75%240702-24IWM270115P00191000
190 P5.03+24.50%116,76203-03IWM270115P00190000
189 P3.83-2.30%159402-13IWM270115P00189000
188 P3.95+1.02%31,73302-27IWM270115P00188000
185 P3.88+0.78%54,63603-03IWM270115P00185000
180 P3.59+8.46%415,23503-03IWM270115P00180000
175 P2.98-3.87%117,50803-02IWM270115P00175000
170 P2.95+17.06%21,79003-03IWM270115P00170000
165 P2.65+5.58%11,03803-03IWM270115P00165000
160 P2.08-9.57%26,82503-04IWM270115P00160000
155 P1.99+3.11%111,20802-27IWM270115P00155000
150 P1.65-25.00%452903-04IWM270115P00150000
145 P1.64+17.14%14,08002-27IWM270115P00145000
140 P1.50+6.38%11,45502-27IWM270115P00140000
135 P1.04-5.45%15,06002-09IWM270115P00135000
130 P1.07-23.57%1059303-04IWM270115P00130000
125 P0.92-3.16%238502-17IWM270115P00125000
120 P0.92+21.05%568502-23IWM270115P00120000
115 P0.83+13.70%144203-03IWM270115P00115000
110 P0.80+25.00%111,32603-03IWM270115P00110000
105 P0.70+18.64%155403-03IWM270115P00105000
100 P0.51-7.27%131803-04IWM270115P00100000
95 P0.55+10.00%25203-03IWM270115P00095000
90 P0.45+12.50%612903-03IWM270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC