Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,98411,9704,132103,908


IWM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0IWM270917C00445000
440 C00%0IWM270917C00440000
435 C00%0IWM270917C00435000
430 C00%0IWM270917C00430000
425 C00%0IWM270917C00425000
420 C2.170%2105-12IWM270917C00420000
415 C1.69-16.34%24005-12IWM270917C00415000
410 C00%0IWM270917C00410000
405 C5.28+134.67%1406-25IWM270917C00405000
400 C3.66+35.56%16005-14IWM270917C00400000
395 C3.76-17.72%2205-08IWM270917C00395000
390 C2.360%2003-10IWM270917C00390000
385 C3.250%2102-11IWM270917C00385000
380 C7.72+231.33%2706-29IWM270917C00380000
375 C8.51+2.65%22506-29IWM270917C00375000
370 C9.45+68.45%221106-29IWM270917C00370000
365 C7.73-6.98%23605-08IWM270917C00365000
360 C11.55+1.05%224306-29IWM270917C00360000
355 C12.67-2.54%321706-23IWM270917C00355000
350 C13.70-5.52%140106-29IWM270917C00350000
345 C14.19+2.75%2536006-04IWM270917C00345000
340 C17.69+32.61%141206-24IWM270917C00340000
335 C17.70+6.18%12,17306-17IWM270917C00335000
330 C19.44+11.09%135006-17IWM270917C00330000
325 C20.45-0.73%144506-17IWM270917C00325000
320 C24.64+5.84%244606-22IWM270917C00320000
315 C26.26-10.31%181806-29IWM270917C00315000
310 C28.68-8.69%15,42706-29IWM270917C00310000
305 C28.10-4.75%529106-17IWM270917C00305000
300 C33.00-6.78%22,49206-29IWM270917C00300000
295 C38.90+5.71%280506-24IWM270917C00295000
290 C37.65+18.58%69606-18IWM270917C00290000
285 C41.00+13.89%14806-15IWM270917C00285000
280 C47.67+7.08%32206-26IWM270917C00280000
275 C49.50-2.75%230306-26IWM270917C00275000
270 C52.86-1.21%33506-29IWM270917C00270000
265 C56.26-3.83%114206-29IWM270917C00265000
260 C59.00+1.39%11706-23IWM270917C00260000
255 C62.30-0.19%672406-29IWM270917C00255000
250 C68.18+6.68%31,16106-29IWM270917C00250000
245 C72.00+3.05%11,19006-25IWM270917C00245000
240 C72.00+0.49%147806-15IWM270917C00240000
235 C66.00+5.43%119905-21IWM270917C00235000
230 C71.33-6.67%17206-08IWM270917C00230000
225 C79.10+1.15%135606-03IWM270917C00225000
220 C77.60+5.92%121905-05IWM270917C00220000
215 C80.95+2.60%1905-21IWM270917C00215000
210 C89.32-3.58%1706-01IWM270917C00210000
205 C96.96-2.02%1605-29IWM270917C00205000
200 C104.00+15.03%1206-12IWM270917C00200000
195 C110.49+2.74%111406-29IWM270917C00195000
190 C82.25+9.49%15704-08IWM270917C00190000
185 C113.23+21.84%13705-26IWM270917C00185000
180 C88.14+9.30%263701-06IWM270917C00180000
175 C122.08+8.76%13906-01IWM270917C00175000
170 C130.50-1.47%1206-16IWM270917C00170000
165 C00%0IWM270917C00165000
160 C00%0IWM270917C00160000
155 C00%0IWM270917C00155000
150 C97.200%7711-20IWM270917C00150000
145 C155.22+3.56%41006-15IWM270917C00145000
140 C106.300%24224211-20IWM270917C00140000
135 C110.630%515111-20IWM270917C00135000
130 C110.110%1111-20IWM270917C00130000
125 C114.470%1111-20IWM270917C00125000
120 C172.82+5.47%2305-29IWM270917C00120000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0IWM270917P00445000
440 P00%0IWM270917P00440000
435 P00%0IWM270917P00435000
430 P00%0IWM270917P00430000
425 P00%0IWM270917P00425000
420 P00%0IWM270917P00420000
415 P00%0IWM270917P00415000
410 P00%0IWM270917P00410000
405 P127.870%2004-17IWM270917P00405000
400 P00%0IWM270917P00400000
395 P00%0IWM270917P00395000
390 P00%0IWM270917P00390000
385 P00%0IWM270917P00385000
380 P00%0IWM270917P00380000
375 P00%0IWM270917P00375000
370 P82.65+1.74%1106-01IWM270917P00370000
365 P67.80-1.74%152106-26IWM270917P00365000
360 P79.010%1106-05IWM270917P00360000
355 P00%0IWM270917P00355000
350 P69.300%2105-08IWM270917P00350000
345 P65.13-6.11%2105-08IWM270917P00345000
340 P61.09-20.06%2105-08IWM270917P00340000
335 P00%0IWM270917P00335000
330 P49.01-15.25%2106-10IWM270917P00330000
325 P65.480%2104-10IWM270917P00325000
320 P69.99+22.02%1104-06IWM270917P00320000
315 P44.03-32.79%2305-12IWM270917P00315000
310 P31.96+1.11%24,03606-24IWM270917P00310000
305 P29.16-8.27%146406-23IWM270917P00305000
300 P25.68-1.83%12,52406-29IWM270917P00300000
295 P25.00+0.36%1,5003,19906-22IWM270917P00295000
290 P21.67-7.79%61,01306-22IWM270917P00290000
285 P20.46-0.44%258306-29IWM270917P00285000
280 P18.70+10.00%151106-26IWM270917P00280000
275 P17.47-8.25%17641606-23IWM270917P00275000
270 P17.22+7.83%131206-25IWM270917P00270000
265 P15.91-5.63%8449106-04IWM270917P00265000
260 P12.03-22.39%15,37106-29IWM270917P00260000
255 P14.92+2.97%1095606-11IWM270917P00255000
250 P11.50-3.36%16,60706-24IWM270917P00250000
245 P10.15-7.31%611,92006-15IWM270917P00245000
240 P9.33-10.72%13,30806-16IWM270917P00240000
235 P7.90-22.47%211306-22IWM270917P00235000
230 P9.03-8.51%219,48106-08IWM270917P00230000
225 P7.05-7.48%55,36106-23IWM270917P00225000
220 P6.51+9.78%310,07606-24IWM270917P00220000
215 P6.10-3.63%710,20006-17IWM270917P00215000
210 P5.30+6.85%1911,61306-23IWM270917P00210000
205 P4.78-1.24%3258906-23IWM270917P00205000
200 P4.30-1.15%27,76706-17IWM270917P00200000
195 P4.58-8.40%121805-26IWM270917P00195000
190 P3.67-33.75%3327206-23IWM270917P00190000
185 P3.27+9.00%6852706-23IWM270917P00185000
180 P3.00-57.63%32232106-23IWM270917P00180000
175 P3.00-60.63%11806-02IWM270917P00175000
170 P2.86-46.14%12506-09IWM270917P00170000
165 P2.15-48.81%1206-25IWM270917P00165000
160 P4.61+21.96%203703-18IWM270917P00160000
155 P2.36-9.23%14705-20IWM270917P00155000
150 P1.85-53.75%1505-28IWM270917P00150000
145 P1.71-16.59%1505-28IWM270917P00145000
140 P2.370%1103-04IWM270917P00140000
135 P1.62-37.45%1104-30IWM270917P00135000
130 P1.160%2206-02IWM270917P00130000
125 P00%0IWM270917P00125000
120 P1.120.00%11606-10IWM270917P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC