Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7016885224,958


IWM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 17, 2027 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0IWM270917C00390000
385 C00%0IWM270917C00385000
380 C3.57+16.29%5501-12IWM270917C00380000
375 C3.500%2112-15IWM270917C00375000
370 C2.930%14712-30IWM270917C00370000
365 C3.26-20.49%343612-30IWM270917C00365000
360 C4.690%201012-15IWM270917C00360000
355 C00%0IWM270917C00355000
350 C8.00+25.00%15301-15IWM270917C00350000
345 C00%0IWM270917C00345000
340 C9.65+29.53%18201-15IWM270917C00340000
335 C7.670%824112-15IWM270917C00335000
330 C7.29-14.44%1212-26IWM270917C00330000
325 C9.490%2112-10IWM270917C00325000
320 C12.230%2101-14IWM270917C00320000
315 C13.62+35.93%4301-14IWM270917C00315000
310 C16.90+48.90%1301-15IWM270917C00310000
305 C13.280%2112-17IWM270917C00305000
300 C17.93+30.40%31801-14IWM270917C00300000
295 C19.75+36.11%2201-14IWM270917C00295000
290 C21.54+18.09%2008901-14IWM270917C00290000
285 C23.22+9.63%5701-09IWM270917C00285000
280 C23.20+16.41%1301-06IWM270917C00280000
275 C31.65+59.93%129301-15IWM270917C00275000
270 C34.60+13.26%43001-15IWM270917C00270000
265 C37.03+9.30%113301-15IWM270917C00265000
260 C35.86+13.66%7701-09IWM270917C00260000
255 C33.45+3.66%128601-05IWM270917C00255000
250 C35.59+0.31%514701-06IWM270917C00250000
245 C40.75+12.60%520001-06IWM270917C00245000
240 C48.76+11.99%147401-13IWM270917C00240000
235 C43.84-0.63%219312-19IWM270917C00235000
230 C52.82+8.33%66712-11IWM270917C00230000
225 C58.89+9.75%136601-14IWM270917C00225000
220 C61.62+7.78%121701-12IWM270917C00220000
215 C60.75+10.13%4901-06IWM270917C00215000
210 C64.15-0.45%1501-07IWM270917C00210000
205 C78.14+7.97%1501-15IWM270917C00205000
200 C69.190%2112-17IWM270917C00200000
195 C75.970%11311201-06IWM270917C00195000
190 C79.940%805701-06IWM270917C00190000
185 C83.98+9.38%493601-06IWM270917C00185000
180 C88.14+9.30%263701-06IWM270917C00180000
175 C92.20-2.43%363701-06IWM270917C00175000
170 C00%0IWM270917C00170000
165 C00%0IWM270917C00165000
160 C00%0IWM270917C00160000
155 C00%0IWM270917C00155000
150 C97.200%7711-20IWM270917C00150000
145 C109.75+8.52%101012-01IWM270917C00145000
140 C106.300%24224211-20IWM270917C00140000
135 C110.630%515111-20IWM270917C00135000
130 C110.110%1111-20IWM270917C00130000
125 C114.470%1111-20IWM270917C00125000
120 C00%0IWM270917C00120000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IWM270917P00390000
385 P00%0IWM270917P00385000
380 P00%0IWM270917P00380000
375 P00%0IWM270917P00375000
370 P00%0IWM270917P00370000
365 P00%0IWM270917P00365000
360 P00%0IWM270917P00360000
355 P00%0IWM270917P00355000
350 P00%0IWM270917P00350000
345 P00%0IWM270917P00345000
340 P00%0IWM270917P00340000
335 P00%0IWM270917P00335000
330 P00%0IWM270917P00330000
325 P00%0IWM270917P00325000
320 P57.360%1101-15IWM270917P00320000
315 P53.65-17.55%1301-15IWM270917P00315000
310 P60.83-0.73%1212-26IWM270917P00310000
305 P50.96-8.51%63201-12IWM270917P00305000
300 P00%0IWM270917P00300000
295 P00%0IWM270917P00295000
290 P00%0IWM270917P00290000
285 P00%0IWM270917P00285000
280 P38.240%2001-05IWM270917P00280000
275 P00%0IWM270917P00275000
270 P27.14-20.22%61401-15IWM270917P00270000
265 P32.80+2.85%2312-17IWM270917P00265000
260 P22.85-10.07%1201-15IWM270917P00260000
255 P26.37-5.11%22812-30IWM270917P00255000
250 P23.48-6.83%4512-26IWM270917P00250000
245 P22.30+5.44%34,00801-02IWM270917P00245000
240 P18.67-5.18%242601-07IWM270917P00240000
235 P14.84-3.57%6701-15IWM270917P00235000
230 P13.34-5.19%75,00801-15IWM270917P00230000
225 P13.24-4.27%6601-09IWM270917P00225000
220 P12.61-2.85%6601-08IWM270917P00220000
215 P11.65-4.35%19401-06IWM270917P00215000
210 P9.53-10.26%27,63001-09IWM270917P00210000
205 P9.19-12.23%235401-09IWM270917P00205000
200 P8.20-13.23%17,50801-13IWM270917P00200000
195 P9.530%10010011-28IWM270917P00195000
190 P7.57-0.26%2201-02IWM270917P00190000
185 P6.48-5.95%11811501-07IWM270917P00185000
180 P6.23-19.61%1312-30IWM270917P00180000
175 P7.910%181711-19IWM270917P00175000
170 P00%0IWM270917P00170000
165 P00%0IWM270917P00165000
160 P5.760%353211-19IWM270917P00160000
155 P00%0IWM270917P00155000
150 P3.32+5.40%2212-31IWM270917P00150000
145 P2.580%2201-15IWM270917P00145000
140 P00%0IWM270917P00140000
135 P00%0IWM270917P00135000
130 P00%0IWM270917P00130000
125 P00%0IWM270917P00125000
120 P00%0IWM270917P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC