Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,47362,21657,459155,357


IWM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 17, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.30-62.50%22420809-25IWM270917C00450000
445 C0.58-70.56%2309-09IWM270917C00445000
440 C0.99-49.23%2408-24IWM270917C00440000
435 C0.660%2209-09IWM270917C00435000
430 C0.44-81.03%1109-28IWM270917C00430000
425 C1.59-1.24%4508-21IWM270917C00425000
420 C0.51-15.00%510809-29IWM270917C00420000
415 C1.69-16.34%24005-12IWM270917C00415000
410 C0.66+3.13%51509-29IWM270917C00410000
405 C0.89-72.01%101509-24IWM270917C00405000
400 C1.11-31.06%56609-23IWM270917C00400000
395 C1.43-68.85%1109-15IWM270917C00395000
390 C1.69-0.59%91009-16IWM270917C00390000
385 C2.52+8.62%1209-11IWM270917C00385000
380 C2.40-47.48%1909-17IWM270917C00380000
375 C2.52-17.65%12809-15IWM270917C00375000
370 C2.38-5.56%1022009-24IWM270917C00370000
365 C2.57-15.74%111709-29IWM270917C00365000
360 C3.90-38.19%110,19109-21IWM270917C00360000
355 C3.64-11.44%133409-25IWM270917C00355000
350 C4.52-12.40%241609-23IWM270917C00350000
345 C5.75+1.05%1140809-23IWM270917C00345000
340 C6.13-2.85%141109-24IWM270917C00340000
335 C6.08-17.05%62,44709-29IWM270917C00335000
330 C7.20-14.29%162209-29IWM270917C00330000
325 C9.23-5.33%52,33209-28IWM270917C00325000
320 C10.96+5.59%21,67809-25IWM270917C00320000
315 C12.08-6.72%34,02809-28IWM270917C00315000
310 C12.81-6.77%3224,41609-29IWM270917C00310000
305 C14.62-6.10%723,47509-29IWM270917C00305000
300 C16.55-6.71%1015,56409-29IWM270917C00300000
295 C18.97-6.60%23,67909-29IWM270917C00295000
290 C21.25-5.47%156209-29IWM270917C00290000
285 C23.99-2.68%47509-29IWM270917C00285000
280 C26.50-7.08%172409-29IWM270917C00280000
275 C29.64-2.02%377109-29IWM270917C00275000
270 C35.60+5.58%37309-25IWM270917C00270000
265 C36.91-2.25%115009-29IWM270917C00265000
260 C39.56+0.71%12809-29IWM270917C00260000
255 C43.15-11.40%175409-29IWM270917C00255000
250 C46.75-2.89%11,18609-29IWM270917C00250000
245 C52.25-9.74%11,19809-25IWM270917C00245000
240 C61.00-4.48%2349009-15IWM270917C00240000
235 C64.07-5.36%339209-21IWM270917C00235000
230 C67.00-10.67%19409-23IWM270917C00230000
225 C72.59-5.07%136409-21IWM270917C00225000
220 C81.94-8.02%131809-01IWM270917C00220000
215 C94.20-3.47%11308-21IWM270917C00215000
210 C96.45+0.79%31108-03IWM270917C00210000
205 C95.50-1.51%1709-14IWM270917C00205000
200 C103.15+1.23%21209-03IWM270917C00200000
195 C100.25-11.28%511909-16IWM270917C00195000
190 C105.46+28.22%15809-10IWM270917C00190000
185 C113.23+21.84%13705-26IWM270917C00185000
180 C88.14+9.30%263701-06IWM270917C00180000
175 C125.27-5.76%34009-03IWM270917C00175000
170 C124.53-4.57%2309-14IWM270917C00170000
165 C00%0IWM270917C00165000
160 C143.450%2107-09IWM270917C00160000
155 C00%0IWM270917C00155000
150 C97.200%7711-20IWM270917C00150000
145 C155.22+3.56%41006-15IWM270917C00145000
140 C106.300%24224211-20IWM270917C00140000
135 C147.25-2.75%85309-29IWM270917C00135000
130 C110.110%1111-20IWM270917C00130000
125 C114.470%1111-20IWM270917C00125000
120 C172.82+5.47%2305-29IWM270917C00120000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270917P00450000
445 P00%0IWM270917P00445000
440 P00%0IWM270917P00440000
435 P00%0IWM270917P00435000
430 P00%0IWM270917P00430000
425 P133.180%2007-31IWM270917P00425000
420 P128.680%2007-31IWM270917P00420000
415 P00%0IWM270917P00415000
410 P00%0IWM270917P00410000
405 P127.870%2004-17IWM270917P00405000
400 P116.00+9.43%3309-18IWM270917P00400000
395 P101.50-1.54%2008-03IWM270917P00395000
390 P91.02-7.51%2008-06IWM270917P00390000
385 P93.180%660007-31IWM270917P00385000
380 P90.000%81007-31IWM270917P00380000
375 P81.000%848007-31IWM270917P00375000
370 P69.79-13.37%44108-05IWM270917P00370000
365 P64.09-2.29%22308-19IWM270917P00365000
360 P61.11+1.13%647708-18IWM270917P00360000
355 P60.30+6.01%288209-08IWM270917P00355000
350 P52.94+3.87%620708-18IWM270917P00350000
345 P49.14-2.03%216808-27IWM270917P00345000
340 P45.30-2.56%14808-18IWM270917P00340000
335 P40.69+2.93%22808-19IWM270917P00335000
330 P37.23-15.81%4308-17IWM270917P00330000
325 P40.19+17.21%2209-22IWM270917P00325000
320 P43.50+10.69%51509-29IWM270917P00320000
315 P38.73+4.00%12,51309-28IWM270917P00315000
310 P35.19-1.90%24,37109-29IWM270917P00310000
305 P33.64+3.51%398809-29IWM270917P00305000
300 P30.18+6.53%1,5007,10109-29IWM270917P00300000
295 P27.27+6.90%16,75809-29IWM270917P00295000
290 P24.05+4.43%106,78909-29IWM270917P00290000
285 P21.85+4.95%1082,23509-29IWM270917P00285000
280 P19.42+4.18%7524,84709-29IWM270917P00280000
275 P15.21-3.67%72,53209-21IWM270917P00275000
270 P15.65+4.40%13,85309-29IWM270917P00270000
265 P13.83-0.22%2,0047,06709-29IWM270917P00265000
260 P12.30-0.57%18,86909-29IWM270917P00260000
255 P11.13+6.10%1,5003,99109-29IWM270917P00255000
250 P9.81+16.37%1726,65109-24IWM270917P00250000
245 P8.81+7.18%5,00410,52809-29IWM270917P00245000
240 P7.35-4.05%27,88309-25IWM270917P00240000
235 P6.000.00%162209-23IWM270917P00235000
230 P6.10+3.04%2,00123,28009-29IWM270917P00230000
225 P5.40+2.66%46,08409-29IWM270917P00225000
220 P4.62+0.22%218,51809-28IWM270917P00220000
215 P4.42+3.51%1,5009,97109-29IWM270917P00215000
210 P3.81+3.53%3,00010,56109-29IWM270917P00210000
205 P3.620.00%458008-20IWM270917P00205000
200 P3.04+1.33%1507,99709-29IWM270917P00200000
195 P2.67-7.93%322009-28IWM270917P00195000
190 P2.55+2.00%126609-15IWM270917P00190000
185 P2.15-1.83%11,95109-24IWM270917P00185000
180 P1.90-9.52%151409-17IWM270917P00180000
175 P1.75-12.94%31,31909-09IWM270917P00175000
170 P1.70+23.19%1052009-15IWM270917P00170000
165 P1.58-22.17%21,01108-18IWM270917P00165000
160 P1.47+17.60%258309-28IWM270917P00160000
155 P1.13-11.02%18109-24IWM270917P00155000
150 P1.05+7.14%136009-28IWM270917P00150000
145 P1.04-26.76%2809-15IWM270917P00145000
140 P1.15-51.48%2307-10IWM270917P00140000
135 P1.62-37.45%1104-30IWM270917P00135000
130 P0.86-25.86%2407-10IWM270917P00130000
125 P0.76-5.00%11108-11IWM270917P00125000
120 P0.50-55.36%21809-14IWM270917P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC