Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5789775,79634,159


IWM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405 C2.23-1.33%2502-19IWM270917C00405000
400 C00%0IWM270917C00400000
395 C00%0IWM270917C00395000
390 C00%0IWM270917C00390000
385 C3.250%2102-11IWM270917C00385000
380 C2.56-23.81%1602-26IWM270917C00380000
375 C2.87-27.89%1302-24IWM270917C00375000
370 C2.930%14712-30IWM270917C00370000
365 C6.88+111.04%13701-22IWM270917C00365000
360 C7.58+61.62%11101-22IWM270917C00360000
355 C5.36-21.98%2202-26IWM270917C00355000
350 C7.04-12.00%15202-13IWM270917C00350000
345 C00%0IWM270917C00345000
340 C5.92+18.40%18303-03IWM270917C00340000
335 C9.90+29.07%24101-20IWM270917C00335000
330 C9.99-27.03%1402-26IWM270917C00330000
325 C9.64+1.58%838402-05IWM270917C00325000
320 C13.19-6.78%20902-11IWM270917C00320000
315 C14.21-2.87%1502-20IWM270917C00315000
310 C15.99-18.58%4402-11IWM270917C00310000
305 C13.280%2112-17IWM270917C00305000
300 C18.70-4.45%21702-24IWM270917C00300000
295 C21.46-6.17%1202-09IWM270917C00295000
290 C23.67-0.21%29102-18IWM270917C00290000
285 C21.19+4.64%13603-03IWM270917C00285000
280 C27.35-1.62%5902-09IWM270917C00280000
275 C31.05-11.74%229301-23IWM270917C00275000
270 C31.03-3.78%13203-03IWM270917C00270000
265 C31.41-13.71%113403-04IWM270917C00265000
260 C33.99-3.71%1803-04IWM270917C00260000
255 C40.45+10.82%428602-20IWM270917C00255000
250 C43.85-5.43%1415102-20IWM270917C00250000
245 C48.00+5.54%420002-20IWM270917C00245000
240 C49.00+0.49%347101-20IWM270917C00240000
235 C43.84-0.63%219312-19IWM270917C00235000
230 C59.42+4.36%57102-09IWM270917C00230000
225 C57.00-5.66%236802-27IWM270917C00225000
220 C62.42-2.77%121903-04IWM270917C00220000
215 C64.38+5.98%21103-03IWM270917C00215000
210 C64.15-0.45%1501-07IWM270917C00210000
205 C74.00+1.36%2602-24IWM270917C00205000
200 C78.00+12.73%2302-06IWM270917C00200000
195 C75.970%11311201-06IWM270917C00195000
190 C79.940%805701-06IWM270917C00190000
185 C92.93+10.66%13701-23IWM270917C00185000
180 C88.14+9.30%263701-06IWM270917C00180000
175 C99.17+7.56%23902-03IWM270917C00175000
170 C00%0IWM270917C00170000
165 C00%0IWM270917C00165000
160 C00%0IWM270917C00160000
155 C00%0IWM270917C00155000
150 C97.200%7711-20IWM270917C00150000
145 C109.75+8.52%101012-01IWM270917C00145000
140 C106.300%24224211-20IWM270917C00140000
135 C110.630%515111-20IWM270917C00135000
130 C110.110%1111-20IWM270917C00130000
125 C114.470%1111-20IWM270917C00125000
120 C00%0IWM270917C00120000
Puts
StrikePriceChangeVolOILastContract Name
405 P00%0IWM270917P00405000
400 P00%0IWM270917P00400000
395 P00%0IWM270917P00395000
390 P00%0IWM270917P00390000
385 P00%0IWM270917P00385000
380 P00%0IWM270917P00380000
375 P00%0IWM270917P00375000
370 P00%0IWM270917P00370000
365 P00%0IWM270917P00365000
360 P00%0IWM270917P00360000
355 P00%0IWM270917P00355000
350 P00%0IWM270917P00350000
345 P81.040%1101-20IWM270917P00345000
340 P76.420%1101-20IWM270917P00340000
335 P00%0IWM270917P00335000
330 P00%0IWM270917P00330000
325 P00%0IWM270917P00325000
320 P57.360%1101-15IWM270917P00320000
315 P53.65-17.55%1301-15IWM270917P00315000
310 P52.40-13.86%2202-19IWM270917P00310000
305 P50.96-8.51%63201-12IWM270917P00305000
300 P45.950%4202-19IWM270917P00300000
295 P40.290%2102-09IWM270917P00295000
290 P40.330%2102-19IWM270917P00290000
285 P37.16+1.42%4202-19IWM270917P00285000
280 P33.59+1.79%12003-02IWM270917P00280000
275 P31.80-3.93%11911903-04IWM270917P00275000
270 P29.44-3.51%11912003-04IWM270917P00270000
265 P26.56-0.45%23940603-04IWM270917P00265000
260 P24.50-6.13%855,08503-04IWM270917P00260000
255 P22.43-10.99%12612703-04IWM270917P00255000
250 P20.53-0.34%61,00903-04IWM270917P00250000
245 P18.79-15.74%1064,10803-04IWM270917P00245000
240 P17.14-6.85%711,10303-04IWM270917P00240000
235 P15.58+4.99%586103-04IWM270917P00235000
230 P14.26+5.40%1465,00303-04IWM270917P00230000
225 P12.97+5.53%15315403-04IWM270917P00225000
220 P11.89-9.86%7328503-04IWM270917P00220000
215 P10.90-9.54%35,21003-04IWM270917P00215000
210 P9.92-9.74%767,81603-04IWM270917P00210000
205 P9.02+0.78%30855203-04IWM270917P00205000
200 P8.31+8.49%3707,71403-04IWM270917P00200000
195 P7.44-1.72%21721603-04IWM270917P00195000
190 P6.45-10.42%22825803-04IWM270917P00190000
185 P6.07+7.82%47045103-04IWM270917P00185000
180 P5.51-11.56%91102-19IWM270917P00180000
175 P7.910%181711-19IWM270917P00175000
170 P00%0IWM270917P00170000
165 P00%0IWM270917P00165000
160 P3.78-34.38%53703-03IWM270917P00160000
155 P00%0IWM270917P00155000
150 P2.77+2.21%2802-09IWM270917P00150000
145 P2.70+4.65%4602-06IWM270917P00145000
140 P2.370%1103-04IWM270917P00140000
135 P00%0IWM270917P00135000
130 P00%0IWM270917P00130000
125 P00%0IWM270917P00125000
120 P1.420%131201-22IWM270917P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC