Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
425,72294015,140


IWM Oct 15, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Oct 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 15, 2027 Exp. - Max Pain @ $315.00

Puts
Calls


IWM Oct 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0IWM271015C00450000
445 C00%0IWM271015C00445000
440 C00%0IWM271015C00440000
435 C00%0IWM271015C00435000
430 C00%0IWM271015C00430000
425 C2.710%2107-15IWM271015C00425000
420 C00%0IWM271015C00420000
415 C3.060%2108-03IWM271015C00415000
410 C00%0IWM271015C00410000
405 C2.390%2108-31IWM271015C00405000
400 C4.290%2107-16IWM271015C00400000
395 C00%0IWM271015C00395000
390 C00%0IWM271015C00390000
385 C6.67+8.81%12,90708-07IWM271015C00385000
380 C00%0IWM271015C00380000
375 C00%0IWM271015C00375000
370 C9.00+39.53%2308-07IWM271015C00370000
365 C6.480%2108-31IWM271015C00365000
360 C00%0IWM271015C00360000
355 C12.20+36.31%1108-07IWM271015C00355000
350 C8.75+11.75%4609-03IWM271015C00350000
345 C15.860%2108-05IWM271015C00345000
340 C00%0IWM271015C00340000
335 C00%0IWM271015C00335000
330 C21.270%363608-14IWM271015C00330000
325 C23.280%15415408-14IWM271015C00325000
320 C23.380%1107-16IWM271015C00320000
315 C21.57-19.18%2,6002,60108-28IWM271015C00315000
310 C22.250%2108-31IWM271015C00310000
305 C25.56-10.47%1509-03IWM271015C00305000
300 C34.600%2108-04IWM271015C00300000
295 C30.49-2.40%21709-03IWM271015C00295000
290 C33.500%2209-03IWM271015C00290000
285 C43.47-3.36%2308-07IWM271015C00285000
280 C47.11-0.84%3608-05IWM271015C00280000
275 C50.95+8.66%2208-04IWM271015C00275000
270 C49.210%3308-20IWM271015C00270000
265 C00%0IWM271015C00265000
260 C62.000%1108-13IWM271015C00260000
255 C60.000%1108-03IWM271015C00255000
250 C68.490%3308-11IWM271015C00250000
245 C63.66-12.01%1209-01IWM271015C00245000
240 C00%0IWM271015C00240000
235 C00%0IWM271015C00235000
230 C00%0IWM271015C00230000
225 C00%0IWM271015C00225000
220 C00%0IWM271015C00220000
215 C00%0IWM271015C00215000
210 C00%0IWM271015C00210000
205 C00%0IWM271015C00205000
200 C106.500%2208-24IWM271015C00200000
195 C00%0IWM271015C00195000
190 C00%0IWM271015C00190000
185 C00%0IWM271015C00185000
180 C00%0IWM271015C00180000
175 C00%0IWM271015C00175000
170 C00%0IWM271015C00170000
165 C00%0IWM271015C00165000
160 C00%0IWM271015C00160000
155 C00%0IWM271015C00155000
150 C00%0IWM271015C00150000
145 C00%0IWM271015C00145000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM271015P00450000
445 P00%0IWM271015P00445000
440 P00%0IWM271015P00440000
435 P00%0IWM271015P00435000
430 P00%0IWM271015P00430000
425 P00%0IWM271015P00425000
420 P00%0IWM271015P00420000
415 P00%0IWM271015P00415000
410 P00%0IWM271015P00410000
405 P102.970%2008-07IWM271015P00405000
400 P98.690%2008-11IWM271015P00400000
395 P00%0IWM271015P00395000
390 P98.100%2007-31IWM271015P00390000
385 P84.02-9.64%2008-06IWM271015P00385000
380 P84.120%4008-03IWM271015P00380000
375 P73.08-12.30%2308-04IWM271015P00375000
370 P75.570%4108-03IWM271015P00370000
365 P64.37-12.30%2208-19IWM271015P00365000
360 P62.78-2.62%21708-20IWM271015P00360000
355 P59.88+6.45%22908-20IWM271015P00355000
350 P54.77+1.92%2408-24IWM271015P00350000
345 P49.64+0.75%236608-27IWM271015P00345000
340 P45.64-6.19%2208-11IWM271015P00340000
335 P44.840%8008-03IWM271015P00335000
330 P00%0IWM271015P00330000
325 P36.60+0.05%2208-26IWM271015P00325000
320 P34.92-2.70%2108-04IWM271015P00320000
315 P31.35-4.94%58509-03IWM271015P00315000
310 P29.86+12.13%220408-31IWM271015P00310000
305 P25.85-1.79%118908-25IWM271015P00305000
300 P25.77+10.89%13509-02IWM271015P00300000
295 P23.60+9.61%1909-01IWM271015P00295000
290 P19.04-4.47%2408-21IWM271015P00290000
285 P17.50+0.52%22,00409-03IWM271015P00285000
280 P17.06+1.13%2,6012,60208-28IWM271015P00280000
275 P16.250%1107-16IWM271015P00275000
270 P13.70-10.81%2108-06IWM271015P00270000
265 P00%0IWM271015P00265000
260 P13.650%2107-17IWM271015P00260000
255 P12.110%1107-14IWM271015P00255000
250 P9.50-19.42%110,50109-01IWM271015P00250000
245 P00%0IWM271015P00245000
240 P00%0IWM271015P00240000
235 P00%0IWM271015P00235000
230 P7.500%1107-24IWM271015P00230000
225 P00%0IWM271015P00225000
220 P4.590%2108-21IWM271015P00220000
215 P00%0IWM271015P00215000
210 P4.840%2108-31IWM271015P00210000
205 P3.750%2108-31IWM271015P00205000
200 P4.24-4.72%21207-31IWM271015P00200000
195 P00%0IWM271015P00195000
190 P00%0IWM271015P00190000
185 P00%0IWM271015P00185000
180 P00%0IWM271015P00180000
175 P00%0IWM271015P00175000
170 P00%0IWM271015P00170000
165 P00%0IWM271015P00165000
160 P00%0IWM271015P00160000
155 P00%0IWM271015P00155000
150 P00%0IWM271015P00150000
145 P00%0IWM271015P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC