Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1681,9523761,982


IWM Oct 12, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 12, 2026 Exp. - Max Pain @ $279.00

Puts
Calls


IWM Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM261012C00350000
340.00 C00%0IWM261012C00340000
330.00 C00%0IWM261012C00330000
325.00 C00%0IWM261012C00325000
324.00 C00%0IWM261012C00324000
323.00 C00%0IWM261012C00323000
322.00 C00%0IWM261012C00322000
321.00 C00%0IWM261012C00321000
320.00 C00%0IWM261012C00320000
319.00 C00%0IWM261012C00319000
318.00 C00%0IWM261012C00318000
317.00 C00%0IWM261012C00317000
316.00 C00%0IWM261012C00316000
315.00 C00%0IWM261012C00315000
314.00 C00%0IWM261012C00314000
313.00 C00%0IWM261012C00313000
312.00 C00%0IWM261012C00312000
311.00 C00%0IWM261012C00311000
310.00 C0.010%2209-29IWM261012C00310000
309.00 C00%0IWM261012C00309000
308.00 C00%0IWM261012C00308000
307.00 C00%0IWM261012C00307000
306.00 C00%0IWM261012C00306000
305.00 C00%0IWM261012C00305000
304.00 C00%0IWM261012C00304000
303.00 C00%0IWM261012C00303000
302.00 C00%0IWM261012C00302000
301.00 C00%0IWM261012C00301000
300.00 C0.060.00%52609-29IWM261012C00300000
299.00 C00%0IWM261012C00299000
298.00 C00%0IWM261012C00298000
297.00 C00%0IWM261012C00297000
296.00 C00%0IWM261012C00296000
295.00 C00%0IWM261012C00295000
294.00 C00%0IWM261012C00294000
293.00 C00%0IWM261012C00293000
292.50 C00%0IWM261012C00292500
292.00 C00%0IWM261012C00292000
291.00 C0.29-57.35%413809-29IWM261012C00291000
290.00 C0.39-53.57%1211109-29IWM261012C00290000
289.00 C0.59-38.54%311109-29IWM261012C00289000
288.00 C0.76-31.53%275909-29IWM261012C00288000
287.00 C0.96-45.76%122909-29IWM261012C00287000
286.00 C1.11-41.27%213009-29IWM261012C00286000
285.00 C1.44-25.77%587809-29IWM261012C00285000
284.00 C1.68-38.46%7677309-29IWM261012C00284000
283.00 C1.96-28.21%619409-29IWM261012C00283000
282.00 C2.53-18.91%1549309-29IWM261012C00282000
281.00 C2.88-21.74%6510209-29IWM261012C00281000
280.00 C3.48-16.35%4210209-29IWM261012C00280000
279.00 C3.97-18.48%4217609-29IWM261012C00279000
278.00 C3.80-30.15%92809-29IWM261012C00278000
277.00 C5.01-21.60%445709-29IWM261012C00277000
276.00 C6.11-9.48%61709-29IWM261012C00276000
275.00 C6.58-8.10%101709-29IWM261012C00275000
274.00 C6.58-13.53%143209-29IWM261012C00274000
273.00 C7.80-17.81%4709-29IWM261012C00273000
272.00 C8.08-21.63%31409-29IWM261012C00272000
271.00 C10.150%2209-28IWM261012C00271000
270.00 C9.69-18.57%22209-29IWM261012C00270000
269.00 C00%0IWM261012C00269000
268.00 C00%0IWM261012C00268000
267.50 C00%0IWM261012C00267500
267.00 C00%0IWM261012C00267000
266.00 C00%0IWM261012C00266000
265.00 C00%0IWM261012C00265000
264.00 C00%0IWM261012C00264000
263.00 C00%0IWM261012C00263000
262.50 C00%0IWM261012C00262500
262.00 C00%0IWM261012C00262000
261.00 C00%0IWM261012C00261000
260.00 C00%0IWM261012C00260000
257.50 C00%0IWM261012C00257500
255.00 C00%0IWM261012C00255000
250.00 C00%0IWM261012C00250000
245.00 C00%0IWM261012C00245000
240.00 C00%0IWM261012C00240000
235.00 C00%0IWM261012C00235000
230.00 C00%0IWM261012C00230000
225.00 C00%0IWM261012C00225000
220.00 C00%0IWM261012C00220000
215.00 C00%0IWM261012C00215000
210.00 C00%0IWM261012C00210000
205.00 C00%0IWM261012C00205000
200.00 C00%0IWM261012C00200000
190.00 C00%0IWM261012C00190000
180.00 C00%0IWM261012C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM261012P00350000
340.00 P00%0IWM261012P00340000
330.00 P00%0IWM261012P00330000
325.00 P00%0IWM261012P00325000
324.00 P00%0IWM261012P00324000
323.00 P00%0IWM261012P00323000
322.00 P00%0IWM261012P00322000
321.00 P00%0IWM261012P00321000
320.00 P00%0IWM261012P00320000
319.00 P00%0IWM261012P00319000
318.00 P00%0IWM261012P00318000
317.00 P00%0IWM261012P00317000
316.00 P00%0IWM261012P00316000
315.00 P00%0IWM261012P00315000
314.00 P00%0IWM261012P00314000
313.00 P00%0IWM261012P00313000
312.00 P00%0IWM261012P00312000
311.00 P00%0IWM261012P00311000
310.00 P00%0IWM261012P00310000
309.00 P00%0IWM261012P00309000
308.00 P00%0IWM261012P00308000
307.00 P00%0IWM261012P00307000
306.00 P00%0IWM261012P00306000
305.00 P00%0IWM261012P00305000
304.00 P00%0IWM261012P00304000
303.00 P00%0IWM261012P00303000
302.00 P00%0IWM261012P00302000
301.00 P00%0IWM261012P00301000
300.00 P20.120%1009-28IWM261012P00300000
299.00 P00%0IWM261012P00299000
298.00 P00%0IWM261012P00298000
297.00 P00%0IWM261012P00297000
296.00 P00%0IWM261012P00296000
295.00 P00%0IWM261012P00295000
294.00 P00%0IWM261012P00294000
293.00 P00%0IWM261012P00293000
292.50 P00%0IWM261012P00292500
292.00 P00%0IWM261012P00292000
291.00 P11.16-2.62%1109-29IWM261012P00291000
290.00 P00%0IWM261012P00290000
289.00 P00%0IWM261012P00289000
288.00 P10.020%1109-29IWM261012P00288000
287.00 P8.91+18.48%1409-29IWM261012P00287000
286.00 P00%0IWM261012P00286000
285.00 P7.56+21.94%121309-29IWM261012P00285000
284.00 P6.43+13.01%13609-29IWM261012P00284000
283.00 P5.87-0.68%2209-29IWM261012P00283000
282.00 P6.01+29.81%82409-29IWM261012P00282000
281.00 P5.42+37.22%544109-29IWM261012P00281000
280.00 P4.17+12.40%563909-29IWM261012P00280000
279.00 P4.31+32.62%1135909-29IWM261012P00279000
278.00 P3.30+14.19%18615609-29IWM261012P00278000
277.00 P2.92+15.87%2227909-29IWM261012P00277000
276.00 P2.58+15.18%28932709-29IWM261012P00276000
275.00 P2.41+21.72%31023109-29IWM261012P00275000
274.00 P1.97+15.20%17017609-29IWM261012P00274000
273.00 P1.73+14.57%17325909-29IWM261012P00273000
272.00 P1.69+26.12%7713309-29IWM261012P00272000
271.00 P1.48+9.63%11634709-29IWM261012P00271000
270.00 P1.10+14.58%28631109-29IWM261012P00270000
269.00 P00%0IWM261012P00269000
268.00 P00%0IWM261012P00268000
267.50 P00%0IWM261012P00267500
267.00 P00%0IWM261012P00267000
266.00 P00%0IWM261012P00266000
265.00 P00%0IWM261012P00265000
264.00 P00%0IWM261012P00264000
263.00 P00%0IWM261012P00263000
262.50 P00%0IWM261012P00262500
262.00 P00%0IWM261012P00262000
261.00 P00%0IWM261012P00261000
260.00 P0.37+19.35%103409-29IWM261012P00260000
257.50 P00%0IWM261012P00257500
255.00 P00%0IWM261012P00255000
250.00 P0.14+7.69%18009-29IWM261012P00250000
245.00 P00%0IWM261012P00245000
240.00 P0.07-30.00%1409-29IWM261012P00240000
235.00 P00%0IWM261012P00235000
230.00 P0.050%1109-29IWM261012P00230000
225.00 P00%0IWM261012P00225000
220.00 P00%0IWM261012P00220000
215.00 P00%0IWM261012P00215000
210.00 P00%0IWM261012P00210000
205.00 P00%0IWM261012P00205000
200.00 P00%0IWM261012P00200000
190.00 P00%0IWM261012P00190000
180.00 P00%0IWM261012P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC