Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,18627,32410,916462,371


IWM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


IWM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C2.400%1107-10IWM271217C00450000
445 C00%0IWM271217C00445000
440 C3.430%2107-06IWM271217C00440000
435 C3.650%1106-12IWM271217C00435000
430 C4.370%232306-15IWM271217C00430000
425 C00%0IWM271217C00425000
420 C3.01-10.42%403305-15IWM271217C00420000
415 C00%0IWM271217C00415000
410 C5.00+9.89%212306-11IWM271217C00410000
405 C4.40+17.96%120005-05IWM271217C00405000
400 C4.31-8.88%11,07807-31IWM271217C00400000
395 C4.990%1145705-21IWM271217C00395000
390 C7.28+110.40%261406-11IWM271217C00390000
385 C7.75+5.01%27507-08IWM271217C00385000
380 C8.99-0.66%31,19208-04IWM271217C00380000
375 C8.83+175.94%1614,59106-05IWM271217C00375000
370 C10.63+3.91%2,5032,95408-13IWM271217C00370000
365 C11.18-8.36%51367008-06IWM271217C00365000
360 C13.05-1.51%331,14508-11IWM271217C00360000
355 C15.35+14.81%119708-13IWM271217C00355000
350 C15.90+0.63%13,34508-12IWM271217C00350000
345 C18.08+2.73%742108-13IWM271217C00345000
340 C20.16+4.40%82,28008-13IWM271217C00340000
335 C21.22+17.89%121508-07IWM271217C00335000
330 C24.15+5.46%61,25908-13IWM271217C00330000
325 C25.02-6.12%219308-07IWM271217C00325000
320 C27.74+1.72%33,36608-12IWM271217C00320000
315 C29.42+1.52%382808-11IWM271217C00315000
310 C33.85+7.05%8253,16208-13IWM271217C00310000
305 C34.89+20.94%237608-05IWM271217C00305000
300 C38.70-0.67%2,5038,56008-13IWM271217C00300000
295 C40.31-4.25%41,40208-07IWM271217C00295000
290 C45.25+5.04%111,40808-13IWM271217C00290000
285 C47.87+4.96%810208-13IWM271217C00285000
280 C51.81+1.93%415,26708-13IWM271217C00280000
275 C55.34+1.24%11,17008-13IWM271217C00275000
270 C58.77+6.04%12,76708-13IWM271217C00270000
265 C58.59+3.39%11,37408-06IWM271217C00265000
260 C61.14-5.94%310,62708-06IWM271217C00260000
255 C67.83+0.65%11,36408-12IWM271217C00255000
250 C72.54+4.49%114,17408-12IWM271217C00250000
245 C75.13+10.00%115408-04IWM271217C00245000
240 C72.28-2.72%13,80907-28IWM271217C00240000
235 C82.00+7.19%930608-06IWM271217C00235000
230 C77.81-11.46%125507-31IWM271217C00230000
225 C80.05-8.45%175207-29IWM271217C00225000
220 C96.85+0.28%228408-12IWM271217C00220000
215 C82.00+2.23%17505-01IWM271217C00215000
210 C103.23+2.16%115908-11IWM271217C00210000
205 C107.48-1.65%340308-11IWM271217C00205000
200 C112.50+5.05%12,05608-07IWM271217C00200000
195 C107.50-4.21%12,63807-23IWM271217C00195000
190 C120.00+3.35%12,86208-04IWM271217C00190000
185 C111.21+0.14%112405-14IWM271217C00185000
180 C129.74+2.73%19708-11IWM271217C00180000
175 C130.76-1.40%13107-15IWM271217C00175000
170 C133.14+10.07%16506-12IWM271217C00170000
165 C132.34+41.63%13005-26IWM271217C00165000
160 C143.40+10.30%12007-16IWM271217C00160000
155 C147.86+1.19%1306-15IWM271217C00155000
150 C155.00+1.35%115407-06IWM271217C00150000
145 C154.00+1.91%2206-12IWM271217C00145000
140 C142.62+36.17%21804-20IWM271217C00140000
135 C160.22+4.95%1506-11IWM271217C00135000
130 C128.28-12.55%101704-06IWM271217C00130000
125 C155.70+5.56%1304-20IWM271217C00125000
120 C151.60-0.26%41302-09IWM271217C00120000
115 C132.00+69.23%1211-07IWM271217C00115000
110 C148.50+37.82%1512-12IWM271217C00110000
105 C159.90+4.66%2501-09IWM271217C00105000
100 C169.70+3.11%606901-16IWM271217C00100000
95 C202.45-1.05%511307-02IWM271217C00095000
90 C212.37+0.71%56608-12IWM271217C00090000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM271217P00450000
445 P00%0IWM271217P00445000
440 P148.350%2007-31IWM271217P00440000
435 P139.090%2108-03IWM271217P00435000
430 P00%0IWM271217P00430000
425 P00%0IWM271217P00425000
420 P00%0IWM271217P00420000
415 P00%0IWM271217P00415000
410 P00%0IWM271217P00410000
405 P113.450%2007-31IWM271217P00405000
400 P97.88-7.59%4008-04IWM271217P00400000
395 P93.04-5.95%2008-04IWM271217P00395000
390 P98.340%208007-31IWM271217P00390000
385 P83.50-10.65%2008-11IWM271217P00385000
380 P88.550%6107-31IWM271217P00380000
375 P83.910%534907-31IWM271217P00375000
370 P74.37-5.60%1459708-03IWM271217P00370000
365 P71.67-3.21%210408-03IWM271217P00365000
360 P66.35-3.77%416008-03IWM271217P00360000
355 P64.620%2107-31IWM271217P00355000
350 P57.67-5.13%1,5001,50108-03IWM271217P00350000
345 P53.31-6.90%242308-03IWM271217P00345000
340 P46.03-7.55%67508-04IWM271217P00340000
335 P43.83+1.69%24708-05IWM271217P00335000
330 P40.05-5.74%745508-04IWM271217P00330000
325 P37.27-1.22%294408-11IWM271217P00325000
320 P34.73-0.34%548308-11IWM271217P00320000
315 P31.58-1.74%221,14108-13IWM271217P00315000
310 P28.73-3.98%15,73408-13IWM271217P00310000
305 P26.48-3.95%395908-13IWM271217P00305000
300 P24.190.00%73,51608-13IWM271217P00300000
295 P22.33-0.31%2,6015,02208-13IWM271217P00295000
290 P20.47-3.99%83412,82308-13IWM271217P00290000
285 P18.65-4.60%336408-13IWM271217P00285000
280 P17.36-4.62%425,49008-12IWM271217P00280000
275 P15.89-0.31%14,96408-13IWM271217P00275000
270 P14.33-5.72%1109,65508-13IWM271217P00270000
265 P13.76-7.03%3662,33408-04IWM271217P00265000
260 P12.00-4.15%15,17208-13IWM271217P00260000
255 P11.390.00%31,60208-07IWM271217P00255000
250 P10.19-1.64%126,78008-13IWM271217P00250000
245 P9.61+0.95%62,56308-05IWM271217P00245000
240 P8.49-3.41%118,00208-13IWM271217P00240000
235 P8.52-10.60%112,05808-03IWM271217P00235000
230 P7.01-3.31%19,30408-13IWM271217P00230000
225 P6.43-3.60%327,95308-13IWM271217P00225000
220 P6.04-5.18%8121,72808-11IWM271217P00220000
215 P5.59-13.33%175408-04IWM271217P00215000
210 P5.06-0.39%418,59708-06IWM271217P00210000
205 P4.56-0.87%32,69608-07IWM271217P00205000
200 P4.05-3.80%365,37608-12IWM271217P00200000
195 P3.66-7.58%14,94908-13IWM271217P00195000
190 P3.42-2.29%115,71208-12IWM271217P00190000
185 P3.18+0.32%110,01908-11IWM271217P00185000
180 P2.79-1.76%135,72008-13IWM271217P00180000
175 P2.65-0.38%221,32808-11IWM271217P00175000
170 P2.38-15.30%314,56108-10IWM271217P00170000
165 P2.41-7.66%164306-30IWM271217P00165000
160 P1.95-15.22%216,69508-11IWM271217P00160000
155 P1.84-15.60%11,31608-06IWM271217P00155000
150 P1.54-3.75%23,06008-13IWM271217P00150000
145 P1.68-49.09%13,59007-10IWM271217P00145000
140 P1.40-33.96%17,15507-24IWM271217P00140000
135 P1.34-33.99%15307-06IWM271217P00135000
130 P1.32+18.92%105,71207-29IWM271217P00130000
125 P1.15-23.33%1023206-29IWM271217P00125000
120 P0.83-31.40%112,41308-12IWM271217P00120000
115 P0.85-19.81%2507-31IWM271217P00115000
110 P1.95+2.63%21803-20IWM271217P00110000
105 P1.10+10.00%21,10005-12IWM271217P00105000
100 P0.56-20.00%260,00906-25IWM271217P00100000
95 P0.86-14.00%1705-13IWM271217P00095000
90 P2.15+330.00%136207-29IWM271217P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC