Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,86536,6185,639301,037


IWM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


IWM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405 C2.98-16.06%10010202-24IWM271217C00405000
400 C3.200%1101-30IWM271217C00400000
395 C00%0IWM271217C00395000
390 C00%0IWM271217C00390000
385 C00%0IWM271217C00385000
380 C4.91+8.87%11,18902-02IWM271217C00380000
375 C4.70+6.82%4,5004,52302-23IWM271217C00375000
370 C5.45-4.22%139102-23IWM271217C00370000
365 C6.79+38.01%358302-03IWM271217C00365000
360 C7.04+19.12%1,0271,04201-12IWM271217C00360000
355 C7.32+11.76%212301-12IWM271217C00355000
350 C8.70+3.57%2,60081902-13IWM271217C00350000
345 C8.86+20.87%218301-12IWM271217C00345000
340 C10.55-9.36%2,0002,17702-12IWM271217C00340000
335 C9.03-4.95%218810-30IWM271217C00335000
330 C11.70-16.31%11,00803-04IWM271217C00330000
325 C14.07+5.31%211902-11IWM271217C00325000
320 C13.60-11.86%11,04103-03IWM271217C00320000
315 C18.01+10.83%45448002-10IWM271217C00315000
310 C18.78+13.96%2099802-11IWM271217C00310000
305 C20.54-4.38%228602-11IWM271217C00305000
300 C20.04-8.49%2,5004,79803-04IWM271217C00300000
295 C23.99+0.04%11,36802-20IWM271217C00295000
290 C25.21-5.76%220602-24IWM271217C00290000
285 C28.02+5.74%16802-20IWM271217C00285000
280 C29.47-3.82%21,81302-24IWM271217C00280000
275 C30.40-7.54%21,13703-02IWM271217C00275000
270 C33.33+1.49%17054803-04IWM271217C00270000
265 C36.88+8.57%21,39002-24IWM271217C00265000
260 C38.39+3.03%110,53703-04IWM271217C00260000
255 C40.77-5.19%112002-23IWM271217C00255000
250 C43.00-6.93%614,22403-03IWM271217C00250000
245 C49.26-1.68%216002-26IWM271217C00245000
240 C53.24+5.89%21,79902-25IWM271217C00240000
235 C51.64-1.38%829503-03IWM271217C00235000
230 C57.98+0.52%225802-24IWM271217C00230000
225 C60.00-3.01%272903-04IWM271217C00225000
220 C66.63+3.67%129802-25IWM271217C00220000
215 C70.11+5.57%17402-25IWM271217C00215000
210 C74.50+1.71%219102-26IWM271217C00210000
205 C78.04-0.74%138102-09IWM271217C00205000
200 C78.89+8.51%12,06203-04IWM271217C00200000
195 C82.32+3.61%12,64002-27IWM271217C00195000
190 C88.11-4.14%12,87002-17IWM271217C00190000
185 C90.35-2.46%213403-04IWM271217C00185000
180 C95.74-0.10%210302-19IWM271217C00180000
175 C93.66+2.92%163801-06IWM271217C00175000
170 C102.46+8.25%17101-09IWM271217C00170000
165 C93.44-1.67%23111-06IWM271217C00165000
160 C88.64+3.47%22011-19IWM271217C00160000
155 C101.06-1.80%4309-22IWM271217C00155000
150 C120.000.00%1418103-04IWM271217C00150000
145 C126.51+3.51%1302-25IWM271217C00145000
140 C104.74+21.31%11808-29IWM271217C00140000
135 C116.77+5.57%11410-17IWM271217C00135000
130 C146.69+20.22%12501-22IWM271217C00130000
125 C147.50+14.33%1401-16IWM271217C00125000
120 C151.60-0.26%41302-09IWM271217C00120000
115 C132.00+69.23%1211-07IWM271217C00115000
110 C148.50+37.82%1512-12IWM271217C00110000
105 C159.90+4.66%2501-09IWM271217C00105000
100 C169.70+3.11%606901-16IWM271217C00100000
95 C145.50+14.57%2309-05IWM271217C00095000
90 C179.05+18.51%22202-09IWM271217C00090000
Puts
StrikePriceChangeVolOILastContract Name
405 P00%0IWM271217P00405000
400 P00%0IWM271217P00400000
395 P124.010%2001-22IWM271217P00395000
390 P00%0IWM271217P00390000
385 P00%0IWM271217P00385000
380 P00%0IWM271217P00380000
375 P00%0IWM271217P00375000
370 P00%0IWM271217P00370000
365 P00%0IWM271217P00365000
360 P96.410%2002-26IWM271217P00360000
355 P00%0IWM271217P00355000
350 P90.99+3.67%1202-03IWM271217P00350000
345 P83.080%4401-20IWM271217P00345000
340 P00%0IWM271217P00340000
335 P120.500%2008-01IWM271217P00335000
330 P67.650%2101-27IWM271217P00330000
325 P65.000%2002-13IWM271217P00325000
320 P60.450%2002-13IWM271217P00320000
315 P65.630%2212-26IWM271217P00315000
310 P57.20-6.98%202702-23IWM271217P00310000
305 P53.52+0.56%1202-12IWM271217P00305000
300 P48.40+9.88%148903-02IWM271217P00300000
295 P41.14-39.41%1202-10IWM271217P00295000
290 P41.08-0.96%24802-26IWM271217P00290000
285 P43.50+12.99%15203-03IWM271217P00285000
280 P35.94-0.50%7824802-13IWM271217P00280000
275 P31.42-9.30%10617702-10IWM271217P00275000
270 P31.90+6.33%1076802-27IWM271217P00270000
265 P29.03-1.83%11,80703-02IWM271217P00265000
260 P28.07+7.22%12,41003-03IWM271217P00260000
255 P24.69+2.58%117002-20IWM271217P00255000
250 P25.65+10.09%216,72803-03IWM271217P00250000
245 P21.97+6.60%4262,19302-23IWM271217P00245000
240 P20.80+3.02%7904,71103-03IWM271217P00240000
235 P17.73-7.27%522,83103-04IWM271217P00235000
230 P16.25-3.79%216,60603-04IWM271217P00230000
225 P14.89-8.65%664,98703-04IWM271217P00225000
220 P13.62-5.68%10111,28903-04IWM271217P00220000
215 P12.46-4.74%7372603-04IWM271217P00215000
210 P11.38-7.18%441,46803-04IWM271217P00210000
205 P10.39+5.80%10386403-04IWM271217P00205000
200 P9.21-13.93%12854,80003-04IWM271217P00200000
195 P8.00-5.10%24,55801-15IWM271217P00195000
190 P8.24+6.60%29,49202-23IWM271217P00190000
185 P6.80+2.41%4008,51202-02IWM271217P00185000
180 P6.40-3.03%1235,32202-25IWM271217P00180000
175 P6.16+8.07%221,33602-23IWM271217P00175000
170 P5.84+14.51%714,56003-03IWM271217P00170000
165 P4.22-10.97%267202-02IWM271217P00165000
160 P4.47-3.87%216,21102-25IWM271217P00160000
155 P4.02-4.06%11,31601-27IWM271217P00155000
150 P3.55+7.58%1013,07103-04IWM271217P00150000
145 P3.30-1.79%13,59001-07IWM271217P00145000
140 P2.96-6.62%17,15602-13IWM271217P00140000
135 P2.74-11.33%11301-06IWM271217P00135000
130 P2.25+2.74%23,70502-02IWM271217P00130000
125 P2.13-4.05%123802-13IWM271217P00125000
120 P2.21+30.77%32,41403-03IWM271217P00120000
115 P00%0IWM271217P00115000
110 P2.10-27.34%5708-25IWM271217P00110000
105 P1.55-8.82%6781,08412-19IWM271217P00105000
100 P1.20+4.35%1060,00202-20IWM271217P00100000
95 P1.58-9.71%2208-13IWM271217P00095000
90 P1.09+14.74%140303-03IWM271217P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC