Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)23,230,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66,66922,8735,826425,288


IWM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 17, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


IWM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0IWM271217C00445000
440 C00%0IWM271217C00440000
435 C3.650%1106-12IWM271217C00435000
430 C4.370%232306-15IWM271217C00430000
425 C00%0IWM271217C00425000
420 C3.01-10.42%403305-15IWM271217C00420000
415 C00%0IWM271217C00415000
410 C5.00+9.89%212306-11IWM271217C00410000
405 C4.40+17.96%120005-05IWM271217C00405000
400 C6.12+34.80%266706-11IWM271217C00400000
395 C4.990%1145705-21IWM271217C00395000
390 C7.28+110.40%261406-11IWM271217C00390000
385 C7.38+125.69%737406-05IWM271217C00385000
380 C8.32+13.51%31,19705-06IWM271217C00380000
375 C8.83+175.94%1614,59106-05IWM271217C00375000
370 C11.27+9.95%25024306-04IWM271217C00370000
365 C10.74+58.17%10716306-05IWM271217C00365000
360 C14.04-10.74%31,07106-29IWM271217C00360000
355 C15.33+57.55%3519506-15IWM271217C00355000
350 C16.81-7.02%13,32406-29IWM271217C00350000
345 C14.98+11.79%141206-08IWM271217C00345000
340 C21.46+20.97%602,29406-25IWM271217C00340000
335 C24.45+43.15%521106-25IWM271217C00335000
330 C18.67-3.36%171,22606-09IWM271217C00330000
325 C28.50+5.48%520806-25IWM271217C00325000
320 C29.56+5.68%63,15706-22IWM271217C00320000
315 C29.79-10.49%385006-29IWM271217C00315000
310 C28.08-2.33%21,86206-11IWM271217C00310000
305 C37.60+10.91%11,37706-26IWM271217C00305000
300 C37.31-1.87%26,06406-29IWM271217C00300000
295 C41.62-1.23%61,40106-23IWM271217C00295000
290 C44.57-2.04%51,21306-25IWM271217C00290000
285 C47.09-1.28%1010306-26IWM271217C00285000
280 C50.30+0.28%13411,78106-29IWM271217C00280000
275 C54.52-1.59%21,21806-26IWM271217C00275000
270 C55.75-2.07%12,76806-29IWM271217C00270000
265 C61.23-1.43%11,38706-26IWM271217C00265000
260 C62.51-3.46%110,61706-29IWM271217C00260000
255 C64.41-0.08%31,36506-18IWM271217C00255000
250 C69.74-3.17%214,18406-29IWM271217C00250000
245 C70.80-2.28%615206-23IWM271217C00245000
240 C80.61+0.94%13,81006-26IWM271217C00240000
235 C79.38+1.73%1029806-18IWM271217C00235000
230 C87.88+0.19%125506-26IWM271217C00230000
225 C89.23+20.83%175306-29IWM271217C00225000
220 C95.23-0.69%428106-25IWM271217C00220000
215 C82.00+2.23%17505-01IWM271217C00215000
210 C101.40-1.91%118306-23IWM271217C00210000
205 C104.95+28.84%139806-17IWM271217C00205000
200 C109.83-3.88%12,05706-26IWM271217C00200000
195 C112.22+1.89%12,63806-18IWM271217C00195000
190 C118.40+0.83%12,86406-26IWM271217C00190000
185 C111.21+0.14%112405-14IWM271217C00185000
180 C106.37-4.65%19805-18IWM271217C00180000
175 C119.07+1.66%13405-22IWM271217C00175000
170 C133.14+10.07%16506-12IWM271217C00170000
165 C132.34+41.63%13005-26IWM271217C00165000
160 C130.01+3.08%12006-05IWM271217C00160000
155 C147.86+1.19%1306-15IWM271217C00155000
150 C152.93+7.16%2215306-15IWM271217C00150000
145 C154.00+1.91%2206-12IWM271217C00145000
140 C142.62+36.17%21804-20IWM271217C00140000
135 C160.22+4.95%1506-11IWM271217C00135000
130 C128.28-12.55%101704-06IWM271217C00130000
125 C155.70+5.56%1304-20IWM271217C00125000
120 C151.60-0.26%41302-09IWM271217C00120000
115 C132.00+69.23%1211-07IWM271217C00115000
110 C148.50+37.82%1512-12IWM271217C00110000
105 C159.90+4.66%2501-09IWM271217C00105000
100 C169.70+3.11%606901-16IWM271217C00100000
95 C204.59+40.61%11311306-26IWM271217C00095000
90 C201.14+4.68%32505-29IWM271217C00090000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0IWM271217P00445000
440 P00%0IWM271217P00440000
435 P00%0IWM271217P00435000
430 P00%0IWM271217P00430000
425 P00%0IWM271217P00425000
420 P00%0IWM271217P00420000
415 P00%0IWM271217P00415000
410 P00%0IWM271217P00410000
405 P00%0IWM271217P00405000
400 P00%0IWM271217P00400000
395 P124.010%2001-22IWM271217P00395000
390 P00%0IWM271217P00390000
385 P00%0IWM271217P00385000
380 P00%0IWM271217P00380000
375 P00%0IWM271217P00375000
370 P00%0IWM271217P00370000
365 P00%0IWM271217P00365000
360 P96.410%2002-26IWM271217P00360000
355 P00%0IWM271217P00355000
350 P90.99+3.67%1202-03IWM271217P00350000
345 P83.080%4401-20IWM271217P00345000
340 P53.00+1.92%103206-26IWM271217P00340000
335 P49.79-14.05%6306-15IWM271217P00335000
330 P54.35-19.66%2105-08IWM271217P00330000
325 P65.000%2002-13IWM271217P00325000
320 P37.64-2.99%2306-25IWM271217P00320000
315 P34.37-7.31%4606-25IWM271217P00315000
310 P33.74-0.59%8004,58606-26IWM271217P00310000
305 P30.66-3.43%1851,18906-22IWM271217P00305000
300 P28.06-2.74%72,65306-29IWM271217P00300000
295 P26.15-1.28%114006-26IWM271217P00295000
290 P23.86-3.44%61,20006-29IWM271217P00290000
285 P22.78+4.16%117106-26IWM271217P00285000
280 P20.87+1.61%122,99106-29IWM271217P00280000
275 P19.46-1.17%265,09706-24IWM271217P00275000
270 P18.29+1.05%89,70706-18IWM271217P00270000
265 P15.88-25.48%42,44106-22IWM271217P00265000
260 P15.44+5.68%13,99906-23IWM271217P00260000
255 P13.84-0.43%21,55006-23IWM271217P00255000
250 P12.16-6.82%3,00126,32906-29IWM271217P00250000
245 P11.29-0.88%12,56106-22IWM271217P00245000
240 P11.00-2.31%216,47106-24IWM271217P00240000
235 P9.75-19.55%7,00011,74406-15IWM271217P00235000
230 P8.89-1.33%18,29706-25IWM271217P00230000
225 P9.20-11.71%47,90705-26IWM271217P00225000
220 P7.90+10.49%3113,63606-17IWM271217P00220000
215 P6.60-3.79%1675406-22IWM271217P00215000
210 P6.20-0.16%39716,35806-25IWM271217P00210000
205 P5.80-9.38%262,66506-18IWM271217P00205000
200 P4.99-2.54%164,15406-29IWM271217P00200000
195 P5.00-7.41%14,94606-12IWM271217P00195000
190 P4.20-0.47%215,49406-25IWM271217P00190000
185 P4.45+5.95%410,01806-01IWM271217P00185000
180 P3.34-21.41%135,70906-25IWM271217P00180000
175 P3.19+2.90%521,32706-24IWM271217P00175000
170 P3.56-3.26%114,56306-11IWM271217P00170000
165 P2.61-13.00%964306-24IWM271217P00165000
160 P2.84-21.11%116,69805-27IWM271217P00160000
155 P2.97-26.12%11,31505-08IWM271217P00155000
150 P2.04+9.09%43,09006-26IWM271217P00150000
145 P3.30-1.79%13,59001-07IWM271217P00145000
140 P2.12-28.38%17,15605-05IWM271217P00140000
135 P2.03-7.73%45305-14IWM271217P00135000
130 P1.22-59.33%205,71506-22IWM271217P00130000
125 P1.15-23.33%1023206-29IWM271217P00125000
120 P1.210.00%102,41406-04IWM271217P00120000
115 P1.06-10.17%3306-05IWM271217P00115000
110 P1.95+2.63%21803-20IWM271217P00110000
105 P1.10+10.00%21,10005-12IWM271217P00105000
100 P0.56-20.00%260,00906-25IWM271217P00100000
95 P0.86-14.00%1705-13IWM271217P00095000
90 P0.52-23.53%236306-25IWM271217P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC