IWM
iShares Russell 2000 ETF
stockNYSEETF
At CloseOct 30, 2026 2:29:07 PM EDT
277.24USD-2.384%(-6.77)23,814,530
Pre-marketOct 30, 2026 9:29:30 AM EDT
282.06USD-0.687%(-1.95)
After-hoursOct 30, 2026 4:59:30 PM EDT
279.52USD+0.822%(+2.28)
IWM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 282.00 | 282.64 | 277.20 | 277.24 | -2.384% | 23,814,530 | 0.000% |
| 2026-10-29 | 282.41 | 285.26 | 282.15 | 284.01 | +0.967% | 21,663,842 | -2.384% |
| 2026-10-28 | 280.35 | 281.48 | 279.05 | 281.29 | +0.396% | 18,855,188 | -1.440% |
| 2026-10-27 | 277.96 | 280.40 | 276.89 | 280.18 | +1.152% | 18,854,400 | -1.049% |
| 2026-10-26 | 276.17 | 278.77 | 276.00 | 276.99 | +0.450% | 15,412,164 | +0.090% |
| 2026-10-23 | 274.85 | 276.24 | 273.35 | 275.75 | -0.333% | 20,785,739 | +0.540% |
| 2026-10-22 | 274.81 | 277.28 | 274.49 | 276.67 | +0.069% | 25,750,442 | +0.206% |
| 2026-10-21 | 276.86 | 277.70 | 275.30 | 276.48 | +0.254% | 15,941,432 | +0.275% |
| 2026-10-20 | 271.53 | 276.90 | 271.29 | 275.78 | +1.659% | 26,433,571 | +0.529% |
| 2026-10-19 | 271.82 | 272.66 | 270.71 | 271.28 | +0.311% | 19,578,591 | +2.197% |
| 2026-10-16 | 275.52 | 275.91 | 269.88 | 270.44 | -1.687% | 33,865,031 | +2.514% |
| 2026-10-15 | 271.42 | 275.19 | 270.85 | 275.08 | +1.367% | 32,395,773 | +0.785% |
| 2026-10-14 | 273.36 | 274.46 | 270.35 | 271.37 | -1.926% | 38,042,141 | +2.163% |
| 2026-10-13 | 277.98 | 278.70 | 275.47 | 276.70 | -0.432% | 27,759,032 | +0.195% |
| 2026-10-12 | 278.47 | 279.14 | 277.79 | 277.90 | -0.373% | 16,770,638 | -0.237% |
| 2026-10-09 | 278.21 | 279.88 | 277.46 | 278.94 | +0.494% | 18,720,254 | -0.609% |
| 2026-10-08 | 276.32 | 277.83 | 274.52 | 277.57 | -0.047% | 35,710,069 | -0.119% |
| 2026-10-07 | 278.25 | 279.04 | 276.94 | 277.70 | -1.294% | 24,846,756 | -0.166% |
| 2026-10-06 | 284.40 | 284.64 | 280.76 | 281.34 | -0.720% | 21,814,077 | -1.457% |
| 2026-10-05 | 281.95 | 284.24 | 280.03 | 283.38 | +0.661% | 22,725,805 | -2.167% |
| 2026-10-02 | 282.33 | 283.56 | 280.89 | 281.52 | +0.896% | 29,781,923 | -1.520% |
| 2026-10-01 | 277.36 | 280.61 | 275.45 | 279.02 | +0.407% | 34,054,344 | -0.638% |
| 2026-09-30 | 280.17 | 280.48 | 277.86 | 277.89 | -0.401% | 21,123,765 | -0.234% |
| 2026-09-29 | 280.25 | 281.05 | 277.41 | 279.01 | -0.361% | 21,500,594 | -0.634% |
| 2026-09-28 | 280.33 | 281.93 | 278.80 | 280.02 | -0.692% | 24,939,038 | -0.993% |
| 2026-09-25 | 282.34 | 283.52 | 280.45 | 281.97 | +0.110% | 22,613,925 | -1.677% |
| 2026-09-24 | 281.33 | 282.24 | 279.05 | 281.66 | -0.092% | 27,307,917 | -1.569% |
| 2026-09-23 | 285.99 | 286.18 | 281.84 | 281.92 | -1.842% | 24,351,422 | -1.660% |
| 2026-09-22 | 287.68 | 288.94 | 286.05 | 287.21 | +0.571% | 25,684,272 | -3.471% |
| 2026-09-21 | 286.27 | 286.45 | 284.90 | 285.58 | +0.521% | 18,968,202 | -2.920% |
| 2026-09-18 | 284.92 | 285.27 | 282.54 | 284.10 | -0.466% | 31,116,039 | -2.415% |
| 2026-09-17 | 287.95 | 288.29 | 285.21 | 285.43 | +0.532% | 22,159,646 | -2.869% |
| 2026-09-16 | 285.63 | 287.04 | 281.03 | 283.92 | -0.428% | 27,599,403 | -2.353% |
| 2026-09-15 | 286.62 | 286.93 | 284.08 | 285.14 | -0.962% | 25,300,508 | -2.771% |
| 2026-09-14 | 287.49 | 289.84 | 287.06 | 287.91 | -0.339% | 26,060,879 | -3.706% |
| 2026-09-11 | 290.71 | 291.44 | 288.77 | 288.89 | +0.414% | 26,358,500 | -4.033% |
| 2026-09-10 | 288.48 | 289.83 | 287.18 | 287.70 | -1.012% | 27,044,694 | -3.636% |
| 2026-09-09 | 293.46 | 294.15 | 290.31 | 290.64 | -1.368% | 19,141,732 | -4.611% |
| 2026-09-08 | 295.34 | 296.10 | 294.26 | 294.67 | -0.453% | 17,332,381 | -5.915% |
| 2026-09-04 | 293.70 | 296.18 | 293.56 | 296.01 | +0.278% | 13,960,291 | -6.341% |
| 2026-09-03 | 295.79 | 296.18 | 293.43 | 295.19 | +0.401% | 16,651,235 | -6.081% |
| 2026-09-02 | 291.54 | 294.35 | 291.19 | 294.01 | +1.184% | 22,395,195 | -5.704% |
| 2026-09-01 | 291.98 | 292.94 | 289.97 | 290.57 | -1.143% | 22,801,606 | -4.588% |
| 2026-08-31 | 295.09 | 295.35 | 292.70 | 293.93 | -0.615% | 20,883,439 | -5.678% |
| 2026-08-28 | 299.70 | 300.39 | 295.67 | 295.75 | -1.354% | 19,061,315 | -6.259% |
| 2026-08-27 | 298.77 | 300.31 | 298.14 | 299.81 | +0.294% | 13,668,343 | -7.528% |
| 2026-08-26 | 298.64 | 299.95 | 298.13 | 298.93 | -0.100% | 10,555,686 | -7.256% |
| 2026-08-25 | 299.60 | 299.78 | 297.97 | 299.23 | +0.423% | 14,617,957 | -7.349% |
| 2026-08-24 | 299.55 | 299.74 | 297.40 | 297.97 | -0.663% | 12,868,866 | -6.957% |
| 2026-08-21 | 299.85 | 300.33 | 298.17 | 299.96 | +0.769% | 22,949,564 | -7.574% |
| 2026-08-20 | 299.27 | 300.04 | 297.04 | 297.67 | -1.342% | 21,638,741 | -6.863% |
| 2026-08-19 | 302.88 | 303.41 | 301.23 | 301.72 | +0.496% | 14,995,741 | -8.113% |
| 2026-08-18 | 302.45 | 303.15 | 300.11 | 300.23 | -1.260% | 18,263,747 | -7.657% |
| 2026-08-17 | 303.96 | 304.33 | 303.23 | 304.06 | -0.338% | 14,546,782 | -8.821% |
| 2026-08-14 | 303.28 | 305.18 | 302.74 | 305.09 | +0.524% | 13,163,356 | -9.128% |
| 2026-08-13 | 304.04 | 305.05 | 302.72 | 303.50 | +0.261% | 14,719,319 | -8.652% |
| 2026-08-12 | 303.02 | 303.41 | 301.00 | 302.71 | +0.571% | 15,480,555 | -8.414% |
| 2026-08-11 | 300.93 | 301.99 | 300.60 | 300.99 | +0.337% | 14,942,813 | -7.891% |
| 2026-08-10 | 300.51 | 301.39 | 299.08 | 299.98 | -0.524% | 16,226,875 | -7.581% |
| 2026-08-07 | 300.46 | 302.03 | 299.80 | 301.56 | +1.110% | 18,416,788 | -8.065% |
| 2026-08-06 | 299.60 | 301.38 | 297.95 | 298.25 | -0.507% | 16,314,113 | -7.044% |
| 2026-08-05 | 302.43 | 303.06 | 299.75 | 299.77 | -0.643% | 17,791,023 | -7.516% |
| 2026-08-04 | 297.59 | 302.39 | 297.22 | 301.71 | +1.853% | 20,751,765 | -8.110% |
| 2026-08-03 | 292.90 | 296.66 | 292.40 | 296.22 | +1.724% | 23,149,984 | -6.407% |
| 2026-07-31 | 293.56 | 293.95 | 287.83 | 291.20 | -0.475% | 28,350,652 | -4.794% |
| 2026-07-30 | 291.15 | 292.84 | 288.96 | 292.59 | +1.393% | 22,198,835 | -5.246% |
| 2026-07-29 | 292.49 | 293.67 | 288.26 | 288.57 | -1.636% | 33,297,418 | -3.926% |
| 2026-07-28 | 293.16 | 293.77 | 290.38 | 293.37 | +0.157% | 20,531,086 | -5.498% |
| 2026-07-27 | 293.98 | 295.52 | 291.11 | 292.91 | +0.598% | 19,445,522 | -5.350% |
| 2026-07-24 | 293.41 | 293.97 | 290.48 | 291.17 | -0.315% | 19,771,042 | -4.784% |
| 2026-07-23 | 290.87 | 293.01 | 290.17 | 292.09 | -0.579% | 27,795,138 | -5.084% |
| 2026-07-22 | 295.70 | 296.44 | 293.41 | 293.79 | -0.927% | 19,115,991 | -5.633% |
| 2026-07-21 | 293.43 | 296.75 | 292.68 | 296.54 | +1.447% | 18,190,169 | -6.508% |
| 2026-07-20 | 295.01 | 295.99 | 292.18 | 292.31 | -0.588% | 20,539,883 | -5.155% |
| 2026-07-17 | 292.03 | 296.13 | 291.64 | 294.04 | -0.524% | 28,738,550 | -5.714% |
| 2026-07-16 | 294.65 | 297.81 | 294.35 | 295.59 | -0.061% | 24,081,329 | -6.208% |
| 2026-07-15 | 295.25 | 297.14 | 294.15 | 295.77 | +0.428% | 18,832,738 | -6.265% |
| 2026-07-14 | 295.49 | 296.06 | 293.75 | 294.51 | +0.351% | 18,636,640 | -5.864% |
| 2026-07-13 | 295.06 | 295.78 | 292.60 | 293.48 | -0.848% | 19,375,486 | -5.534% |
| 2026-07-10 | 297.69 | 298.21 | 293.62 | 295.99 | -0.421% | 15,884,653 | -6.335% |
| 2026-07-09 | 295.27 | 297.88 | 294.90 | 297.24 | +1.281% | 16,466,826 | -6.729% |
| 2026-07-08 | 294.03 | 295.10 | 290.68 | 293.48 | -0.915% | 24,078,351 | -5.534% |
| 2026-07-07 | 299.17 | 299.97 | 295.18 | 296.19 | -0.907% | 18,057,101 | -6.398% |
| 2026-07-06 | 297.75 | 300.41 | 297.62 | 298.90 | +0.444% | 18,581,287 | -7.247% |
| 2026-07-02 | 300.54 | 302.23 | 294.98 | 297.58 | -0.581% | 21,236,398 | -6.835% |
| 2026-07-01 | 299.93 | 302.72 | 298.92 | 299.32 | -0.376% | 20,604,179 | -7.377% |
| 2026-06-30 | 298.56 | 300.98 | 297.44 | 300.45 | +0.495% | 23,230,275 | -7.725% |
| 2026-06-29 | 298.11 | 299.16 | 294.68 | 298.97 | -0.287% | 24,834,054 | -7.268% |
| 2026-06-26 | 296.60 | 300.03 | 295.73 | 299.83 | +0.308% | 39,832,521 | -7.534% |
| 2026-06-25 | 299.52 | 301.50 | 296.73 | 298.91 | +0.748% | 27,666,110 | -7.250% |
| 2026-06-24 | 295.88 | 299.69 | 294.69 | 296.69 | +0.464% | 28,656,203 | -6.556% |
| 2026-06-23 | 293.26 | 297.75 | 292.40 | 295.32 | -0.959% | 26,821,709 | -6.122% |
| 2026-06-22 | 297.13 | 299.49 | 296.16 | 298.18 | +0.876% | 22,796,224 | -7.023% |
| 2026-06-18 | 294.55 | 295.97 | 291.42 | 295.59 | +1.970% | 32,463,156 | -6.208% |
| 2026-06-17 | 292.47 | 295.82 | 288.93 | 289.88 | -0.753% | 39,920,146 | -4.360% |
| 2026-06-16 | 295.50 | 296.80 | 291.58 | 292.08 | -0.869% | 23,807,721 | -5.081% |
| 2026-06-15 | 296.56 | 297.91 | 293.92 | 294.64 | +0.577% | 23,888,988 | -5.906% |
| 2026-06-12 | 291.63 | 295.72 | 290.31 | 292.95 | +0.875% | 34,415,247 | -5.363% |
| 2026-06-11 | 284.44 | 291.06 | 284.07 | 290.41 | +2.964% | 41,468,783 | -4.535% |
| 2026-06-10 | 284.59 | 289.00 | 281.76 | 282.05 | -1.042% | 39,285,002 | -1.705% |
| 2026-06-09 | 287.18 | 290.87 | 277.62 | 285.02 | +0.320% | 41,761,261 | -2.730% |
| 2026-06-08 | 285.51 | 286.84 | 283.57 | 284.11 | +0.873% | 27,277,380 | -2.418% |
| 2026-06-05 | 289.10 | 289.39 | 280.15 | 281.65 | -3.548% | 35,812,836 | -1.566% |
| 2026-06-04 | 287.56 | 292.88 | 286.66 | 292.01 | +1.509% | 24,307,765 | -5.058% |
| 2026-06-03 | 289.99 | 290.01 | 286.78 | 287.67 | -1.368% | 29,167,270 | -3.626% |
| 2026-06-02 | 288.46 | 291.87 | 288.40 | 291.66 | +0.927% | 18,375,712 | -4.944% |
| 2026-06-01 | 288.37 | 290.61 | 286.27 | 288.98 | -0.499% | 23,826,067 | -4.063% |
| 2026-05-29 | 291.38 | 291.41 | 288.33 | 290.43 | -0.548% | 26,961,015 | -4.542% |
| 2026-05-28 | 289.64 | 292.74 | 287.98 | 292.03 | +0.572% | 23,703,507 | -5.065% |
| 2026-05-27 | 291.16 | 291.72 | 289.31 | 290.37 | -0.048% | 24,503,776 | -4.522% |
| 2026-05-26 | 288.39 | 290.55 | 287.74 | 290.51 | +1.890% | 24,506,453 | -4.568% |
| 2026-05-22 | 284.10 | 286.61 | 283.67 | 285.12 | +0.931% | 23,849,297 | -2.764% |
| 2026-05-21 | 278.66 | 283.68 | 277.15 | 282.49 | +0.936% | 31,757,776 | -1.858% |
| 2026-05-20 | 274.91 | 280.09 | 273.41 | 279.87 | +2.516% | 31,562,007 | -0.940% |
| 2026-05-19 | 273.81 | 275.07 | 270.63 | 273.00 | -1.076% | 30,448,898 | +1.553% |
| 2026-05-18 | 278.74 | 279.08 | 273.94 | 275.97 | -0.587% | 27,243,341 | +0.460% |
| 2026-05-15 | 280.30 | 280.33 | 277.24 | 277.60 | -2.408% | 35,407,976 | -0.130% |
| 2026-05-14 | 283.84 | 285.65 | 281.96 | 284.45 | +0.630% | 17,428,746 | -2.535% |
| 2026-05-13 | 282.92 | 283.56 | 279.93 | 282.67 | +0.035% | 20,742,271 | -1.921% |
| 2026-05-12 | 284.04 | 284.06 | 278.28 | 282.57 | -0.967% | 27,451,141 | -1.886% |
| 2026-05-11 | 284.92 | 287.05 | 284.59 | 285.33 | +0.408% | 20,150,350 | -2.835% |
| 2026-05-08 | 284.04 | 284.97 | 282.61 | 284.17 | +0.677% | 22,474,309 | -2.439% |
| 2026-05-07 | 287.53 | 287.58 | 281.15 | 282.26 | -1.583% | 28,350,394 | -1.779% |
| 2026-05-06 | 285.36 | 287.05 | 283.36 | 286.80 | +1.501% | 23,375,700 | -3.333% |
| 2026-05-05 | 280.13 | 282.94 | 280.00 | 282.56 | +1.684% | 24,863,176 | -1.883% |
| 2026-05-04 | 278.70 | 280.79 | 276.10 | 277.88 | -0.501% | 28,621,534 | -0.230% |
| 2026-05-01 | 278.66 | 279.81 | 276.57 | 279.28 | +0.471% | 28,936,704 | -0.730% |
| 2026-04-30 | 273.13 | 278.22 | 272.44 | 277.97 | +2.165% | 29,304,092 | -0.263% |
| 2026-04-29 | 273.92 | 274.38 | 270.36 | 272.08 | -0.668% | 29,724,990 | +1.897% |
| 2026-04-28 | 276.05 | 276.97 | 272.92 | 273.91 | -1.165% | 24,135,515 | +1.216% |
| 2026-04-27 | 276.82 | 278.24 | 276.25 | 277.14 | +0.177% | 23,398,172 | +0.036% |
| 2026-04-24 | 276.67 | 278.13 | 274.23 | 276.65 | +0.410% | 21,572,500 | +0.213% |
| 2026-04-23 | 276.73 | 277.87 | 271.95 | 275.52 | -0.347% | 32,886,591 | +0.624% |
| 2026-04-22 | 277.59 | 278.01 | 274.90 | 276.48 | +0.718% | 20,274,268 | +0.275% |
| 2026-04-21 | 278.18 | 279.79 | 273.76 | 274.51 | -1.024% | 32,198,846 | +0.994% |
| 2026-04-20 | 274.65 | 277.67 | 274.53 | 277.35 | +0.569% | 22,975,751 | -0.040% |
| 2026-04-17 | 273.74 | 277.63 | 273.12 | 275.78 | +2.160% | 46,462,704 | +0.529% |
| 2026-04-16 | 269.45 | 270.35 | 268.05 | 269.95 | +0.208% | 30,847,915 | +2.701% |
| 2026-04-15 | 268.78 | 269.58 | 267.59 | 269.39 | +0.249% | 21,670,618 | +2.914% |
| 2026-04-14 | 267.09 | 269.42 | 266.28 | 268.72 | +1.377% | 24,270,359 | +3.171% |
| 2026-04-13 | 260.24 | 265.36 | 260.02 | 265.07 | +1.443% | 24,011,687 | +4.591% |
| 2026-04-10 | 262.40 | 262.75 | 260.34 | 261.30 | -0.252% | 22,371,668 | +6.100% |
| 2026-04-09 | 258.78 | 262.90 | 258.78 | 261.96 | +0.572% | 26,734,375 | +5.833% |
| 2026-04-08 | 261.52 | 262.27 | 258.41 | 260.47 | +2.989% | 46,680,248 | +6.438% |
| 2026-04-07 | 251.21 | 253.48 | 249.52 | 252.91 | +0.218% | 34,881,919 | +9.620% |
| 2026-04-06 | 250.99 | 253.05 | 250.25 | 252.36 | +0.426% | 22,151,445 | +9.859% |
| 2026-04-02 | 244.94 | 252.37 | 244.87 | 251.29 | +0.693% | 30,369,203 | +10.327% |
| 2026-04-01 | 249.92 | 252.44 | 249.11 | 249.56 | +0.629% | 51,295,864 | +11.092% |
| 2026-03-31 | 243.04 | 248.92 | 242.24 | 248.00 | +3.502% | 58,660,823 | +11.790% |
| 2026-03-30 | 245.35 | 245.37 | 238.69 | 239.61 | -1.436% | 51,290,488 | +15.705% |
| 2026-03-27 | 246.01 | 246.74 | 242.41 | 243.10 | -1.754% | 48,114,404 | +14.044% |
| 2026-03-26 | 248.89 | 251.86 | 247.16 | 247.44 | -1.739% | 46,830,212 | +12.043% |
| 2026-03-25 | 251.74 | 253.07 | 249.52 | 251.82 | +1.222% | 45,671,742 | +10.095% |
| 2026-03-24 | 245.51 | 250.16 | 244.60 | 248.78 | +0.537% | 45,210,765 | +11.440% |
| 2026-03-23 | 247.17 | 251.36 | 246.11 | 247.45 | +2.159% | 78,746,582 | +12.039% |
| 2026-03-20 | 246.97 | 247.50 | 240.33 | 242.22 | -2.185% | 77,327,152 | +14.458% |
| 2026-03-19 | 243.03 | 250.09 | 242.52 | 247.63 | +0.654% | 59,219,537 | +11.957% |
| 2026-03-18 | 248.41 | 249.23 | 245.88 | 246.02 | -1.612% | 43,192,622 | +12.690% |
| 2026-03-17 | 249.87 | 251.71 | 248.96 | 250.05 | +0.454% | 40,641,984 | +10.874% |
| 2026-03-16 | 249.76 | 251.47 | 248.31 | 248.92 | +0.945% | 48,755,654 | +11.377% |
| 2026-03-13 | 249.26 | 250.61 | 245.53 | 246.59 | -0.331% | 53,933,299 | +12.430% |
| 2026-03-12 | 248.94 | 249.81 | 246.57 | 247.41 | -2.151% | 61,802,935 | +12.057% |
| 2026-03-11 | 252.34 | 254.38 | 250.58 | 252.85 | -0.201% | 50,418,072 | +9.646% |
| 2026-03-10 | 252.96 | 257.65 | 252.40 | 253.36 | -0.103% | 55,879,096 | +9.425% |
| 2026-03-09 | 247.59 | 254.65 | 244.39 | 253.62 | +1.088% | 65,369,511 | +9.313% |
| 2026-03-06 | 251.49 | 253.30 | 249.94 | 250.89 | -2.286% | 64,191,990 | +10.503% |
| 2026-03-05 | 258.99 | 260.75 | 254.16 | 256.76 | -1.910% | 60,414,629 | +7.976% |
| 2026-03-04 | 261.20 | 262.96 | 258.82 | 261.76 | +0.972% | 37,979,725 | +5.914% |
| 2026-03-03 | 256.80 | 261.12 | 253.31 | 259.24 | -1.732% | 59,536,972 | +6.943% |
| 2026-03-02 | 257.81 | 264.28 | 257.79 | 263.81 | +0.918% | 53,475,194 | +5.091% |
| 2026-02-27 | 262.10 | 262.76 | 259.77 | 261.41 | -1.722% | 40,622,948 | +6.056% |
| 2026-02-26 | 265.01 | 266.24 | 262.12 | 265.99 | +0.533% | 41,288,160 | +4.229% |
| 2026-02-25 | 265.25 | 265.28 | 262.43 | 264.58 | +0.475% | 26,171,852 | +4.785% |
| 2026-02-24 | 260.40 | 264.14 | 259.86 | 263.33 | +1.090% | 34,883,459 | +5.282% |
| 2026-02-23 | 263.40 | 264.37 | 258.10 | 260.49 | -1.557% | 44,011,840 | +6.430% |
| 2026-02-20 | 262.85 | 267.33 | 262.14 | 264.61 | +0.004% | 47,126,576 | +4.773% |
| 2026-02-19 | 262.57 | 264.64 | 261.07 | 264.60 | +0.231% | 31,022,779 | +4.777% |
| 2026-02-18 | 263.03 | 266.91 | 261.85 | 263.99 | +0.361% | 36,071,095 | +5.019% |
| 2026-02-17 | 262.38 | 264.36 | 259.06 | 263.04 | +0.030% | 33,743,517 | +5.398% |
| 2026-02-13 | 260.60 | 265.17 | 258.51 | 262.96 | +1.318% | 45,362,621 | +5.430% |
| 2026-02-12 | 267.02 | 267.46 | 258.39 | 259.54 | -2.042% | 47,613,960 | +6.820% |
| 2026-02-11 | 268.47 | 268.96 | 262.10 | 264.95 | -0.455% | 42,018,017 | +4.639% |
| 2026-02-10 | 267.23 | 268.52 | 265.88 | 266.16 | -0.270% | 24,655,678 | +4.163% |
| 2026-02-09 | 264.84 | 267.67 | 263.34 | 266.88 | +0.702% | 29,070,540 | +3.882% |
| 2026-02-06 | 259.74 | 265.72 | 259.58 | 265.02 | +3.592% | 43,502,347 | +4.611% |
| 2026-02-05 | 258.50 | 261.62 | 255.05 | 255.83 | -1.800% | 48,503,031 | +8.369% |
| 2026-02-04 | 264.16 | 264.65 | 257.14 | 260.52 | -0.860% | 48,848,043 | +6.418% |
| 2026-02-03 | 263.06 | 265.06 | 258.55 | 262.78 | +0.229% | 54,580,893 | +5.503% |
| 2026-02-02 | 258.48 | 263.77 | 258.35 | 262.18 | +0.974% | 42,706,480 | +5.744% |
| 2026-01-30 | 261.07 | 262.98 | 257.94 | 259.65 | -1.412% | 59,376,621 | +6.775% |
| 2026-01-29 | 264.07 | 265.06 | 259.41 | 263.37 | +0.027% | 44,207,713 | +5.266% |
| 2026-01-28 | 265.98 | 266.68 | 262.56 | 263.30 | -0.540% | 37,129,401 | +5.294% |
| 2026-01-27 | 264.05 | 264.86 | 262.66 | 264.73 | +0.284% | 26,965,089 | +4.726% |
| 2026-01-26 | 265.07 | 266.69 | 263.49 | 263.98 | -0.313% | 32,161,189 | +5.023% |
| 2026-01-23 | 269.04 | 269.05 | 264.46 | 264.81 | -1.846% | 42,693,689 | +4.694% |
| 2026-01-22 | 269.83 | 271.60 | 269.42 | 269.79 | +0.747% | 35,102,939 | +2.761% |
| 2026-01-21 | 264.64 | 268.59 | 262.92 | 267.79 | +1.984% | 59,943,811 | +3.529% |
| 2026-01-20 | 261.14 | 265.08 | 261.06 | 262.58 | -1.197% | 47,899,909 | +5.583% |
| 2026-01-16 | 265.87 | 267.21 | 264.71 | 265.76 | +0.094% | 33,826,370 | +4.320% |
| 2026-01-15 | 264.06 | 267.05 | 263.73 | 265.51 | +0.881% | 33,525,786 | +4.418% |
| 2026-01-14 | 261.13 | 263.46 | 260.19 | 263.19 | +0.704% | 37,129,154 | +5.338% |
| 2026-01-13 | 262.40 | 262.88 | 260.46 | 261.35 | -0.057% | 34,309,070 | +6.080% |
| 2026-01-12 | 259.28 | 261.66 | 258.24 | 261.50 | +0.488% | 28,397,303 | +6.019% |
| 2026-01-09 | 259.58 | 261.56 | 258.09 | 260.23 | +0.759% | 35,873,716 | +6.537% |
| 2026-01-08 | 254.70 | 258.93 | 254.36 | 258.27 | +1.092% | 37,917,754 | +7.345% |
| 2026-01-07 | 256.40 | 256.80 | 253.97 | 255.48 | -0.234% | 33,004,436 | +8.517% |
| 2026-01-06 | 252.24 | 256.25 | 251.52 | 256.08 | +1.326% | 40,742,363 | +8.263% |
| 2026-01-05 | 249.79 | 253.55 | 249.57 | 252.73 | +1.588% | 37,384,251 | +9.698% |
| 2026-01-02 | 247.63 | 249.09 | 245.86 | 248.78 | +1.064% | 39,943,967 | +11.440% |
| 2025-12-31 | 248.18 | 248.28 | 246.01 | 246.16 | -0.754% | 35,418,057 | +12.626% |
| 2025-12-30 | 249.97 | 250.15 | 247.95 | 248.03 | -0.740% | 22,238,625 | +11.777% |
| 2025-12-29 | 250.26 | 251.50 | 249.35 | 249.88 | -0.613% | 25,189,086 | +10.949% |
| 2025-12-26 | 252.58 | 252.75 | 250.40 | 251.42 | -0.510% | 17,414,377 | +10.270% |
| 2025-12-24 | 251.97 | 252.86 | 251.12 | 252.71 | +0.250% | 12,095,919 | +9.707% |
| 2025-12-23 | 252.42 | 253.22 | 251.46 | 252.08 | -0.592% | 24,957,947 | +9.981% |
| 2025-12-22 | 252.28 | 255.12 | 252.20 | 253.58 | +1.112% | 40,464,972 | +9.330% |
| 2025-12-19 | 249.28 | 251.40 | 249.06 | 250.79 | +0.836% | 43,567,436 | +10.547% |
| 2025-12-18 | 250.18 | 251.35 | 248.21 | 248.71 | +0.595% | 39,022,211 | +11.471% |
| 2025-12-17 | 250.37 | 252.16 | 246.69 | 247.24 | -1.064% | 38,092,597 | +12.134% |
| 2025-12-16 | 250.34 | 252.16 | 248.47 | 249.90 | -0.806% | 43,054,389 | +10.940% |
| 2025-12-15 | 255.54 | 255.69 | 251.74 | 251.93 | -0.756% | 43,071,971 | +10.046% |
| 2025-12-12 | 257.95 | 258.20 | 253.44 | 253.85 | -1.532% | 57,563,654 | +9.214% |
| 2025-12-11 | 254.64 | 258.01 | 254.32 | 257.80 | +1.173% | 41,280,965 | +7.541% |
| 2025-12-10 | 250.90 | 256.56 | 250.54 | 254.81 | +1.360% | 51,047,868 | +8.803% |
| 2025-12-09 | 250.25 | 252.95 | 250.10 | 251.39 | +0.207% | 30,150,188 | +10.283% |
| 2025-12-08 | 252.70 | 252.77 | 250.18 | 250.87 | +0.040% | 29,076,033 | +10.511% |
| 2025-12-05 | 251.49 | 252.66 | 250.28 | 250.77 | -0.417% | 36,956,611 | +10.555% |
| 2025-12-04 | 248.97 | 252.66 | 248.54 | 251.82 | +0.877% | 40,218,019 | +10.095% |
| 2025-12-03 | 245.97 | 249.84 | 245.48 | 249.63 | +1.819% | 32,814,812 | +11.060% |
| 2025-12-02 | 247.37 | 247.37 | 245.12 | 245.17 | -0.183% | 31,918,469 | +13.081% |
| 2025-12-01 | 245.57 | 247.69 | 245.34 | 245.62 | -1.258% | 36,893,608 | +12.874% |
| 2025-11-28 | 248.01 | 248.81 | 247.07 | 248.75 | +0.586% | 18,899,901 | +11.453% |
| 2025-11-26 | 245.05 | 248.82 | 244.77 | 247.30 | +0.885% | 34,602,690 | +12.107% |
| 2025-11-25 | 240.74 | 245.55 | 240.04 | 245.13 | +2.180% | 46,124,509 | +13.099% |
| 2025-11-24 | 235.96 | 240.38 | 235.48 | 239.90 | +1.825% | 36,106,681 | +15.565% |
| 2025-11-21 | 229.96 | 237.11 | 229.58 | 235.60 | +2.833% | 99,447,207 | +17.674% |
| 2025-11-20 | 237.24 | 239.10 | 228.90 | 229.11 | -1.851% | 95,441,384 | +21.007% |
| 2025-11-19 | 233.80 | 236.37 | 232.43 | 233.43 | -0.017% | 57,246,364 | +18.768% |
| 2025-11-18 | 231.31 | 235.08 | 230.96 | 233.47 | +0.305% | 63,052,645 | +18.748% |
| 2025-11-17 | 236.46 | 237.84 | 231.75 | 232.76 | -1.988% | 55,734,721 | +19.110% |
| 2025-11-14 | 233.34 | 238.72 | 233.27 | 237.48 | +0.291% | 58,341,242 | +16.742% |
| 2025-11-13 | 241.84 | 242.68 | 235.84 | 236.79 | -2.812% | 65,706,153 | +17.083% |
| 2025-11-12 | 244.84 | 246.38 | 243.33 | 243.64 | -0.246% | 34,539,131 | +13.791% |
| 2025-11-11 | 243.37 | 244.74 | 242.52 | 244.24 | +0.086% | 27,353,223 | +13.511% |
| 2025-11-10 | 245.01 | 245.24 | 242.25 | 244.03 | +1.002% | 31,237,918 | +13.609% |
| 2025-11-07 | 238.41 | 241.66 | 236.27 | 241.61 | +0.524% | 54,978,865 | +14.747% |
| 2025-11-06 | 244.26 | 244.78 | 240.00 | 240.35 | -1.770% | 40,601,196 | +15.348% |
| 2025-11-05 | 241.96 | 245.73 | 241.64 | 244.68 | +1.443% | 38,229,168 | +13.307% |
| 2025-11-04 | 241.79 | 244.06 | 241.00 | 241.20 | -1.728% | 34,468,704 | +14.942% |
| 2025-11-03 | 246.17 | 246.26 | 242.49 | 245.44 | -0.321% | 28,887,904 | +12.956% |
| 2025-10-31 | 244.99 | 246.79 | 243.69 | 246.23 | +0.564% | 37,214,671 | +12.594% |
| 2025-10-30 | 245.27 | 248.14 | 244.63 | 244.85 | -0.806% | 44,538,747 | +13.229% |
| 2025-10-29 | 248.84 | 251.14 | 244.69 | 246.84 | -0.852% | 55,951,795 | +12.316% |
| 2025-10-28 | 249.55 | 250.90 | 248.11 | 248.96 | -0.535% | 28,075,893 | +11.359% |
| 2025-10-27 | 251.78 | 252.21 | 249.50 | 250.30 | +0.349% | 31,798,148 | +10.763% |
| 2025-10-24 | 249.80 | 251.11 | 248.97 | 249.43 | +1.221% | 26,627,005 | +11.149% |
| 2025-10-23 | 244.29 | 247.12 | 243.68 | 246.42 | +1.266% | 28,591,002 | +12.507% |
| 2025-10-22 | 246.03 | 246.86 | 240.76 | 243.34 | -1.478% | 46,578,446 | +13.931% |
| 2025-10-21 | 247.43 | 248.37 | 245.50 | 246.99 | -0.471% | 26,337,895 | +12.247% |
| 2025-10-20 | 246.62 | 248.33 | 246.14 | 248.16 | +1.951% | 32,545,025 | +11.718% |
| 2025-10-17 | 243.32 | 245.16 | 241.47 | 243.41 | -0.673% | 55,379,514 | +13.898% |
| 2025-10-16 | 250.97 | 251.26 | 244.00 | 245.06 | -2.105% | 52,740,394 | +13.131% |
| 2025-10-15 | 250.36 | 252.77 | 247.06 | 250.33 | +0.980% | 45,369,046 | +10.750% |
| 2025-10-14 | 241.23 | 249.60 | 240.36 | 247.90 | +1.428% | 45,320,805 | +11.835% |
| 2025-10-13 | 241.83 | 244.63 | 241.40 | 244.41 | +2.784% | 36,298,626 | +13.432% |
| 2025-10-10 | 245.75 | 246.88 | 237.56 | 237.79 | -2.994% | 70,569,415 | +16.590% |
| 2025-10-09 | 246.31 | 247.25 | 244.01 | 245.13 | -0.644% | 26,243,148 | +13.099% |
| 2025-10-08 | 245.28 | 246.96 | 243.80 | 246.72 | +1.048% | 25,824,957 | +12.370% |
| 2025-10-07 | 247.36 | 247.64 | 243.19 | 244.16 | -1.074% | 31,766,601 | +13.548% |
| 2025-10-06 | 247.73 | 248.47 | 246.06 | 246.81 | +0.399% | 31,507,374 | +12.329% |
| 2025-10-03 | 245.35 | 248.09 | 245.03 | 245.83 | +0.742% | 34,579,610 | +12.777% |
| 2025-10-02 | 243.00 | 244.09 | 241.47 | 244.02 | +0.631% | 28,687,401 | +13.614% |
| 2025-10-01 | 240.57 | 243.04 | 240.55 | 242.49 | +0.219% | 28,519,998 | +14.330% |
| 2025-09-30 | 241.11 | 242.13 | 239.40 | 241.96 | +0.141% | 33,447,721 | +14.581% |
| 2025-09-29 | 242.84 | 242.93 | 240.81 | 241.62 | +0.116% | 26,391,483 | +14.742% |
| 2025-09-26 | 239.62 | 241.68 | 239.33 | 241.34 | +0.857% | 28,942,766 | +14.875% |
| 2025-09-25 | 238.98 | 239.99 | 237.55 | 239.29 | -0.956% | 37,209,480 | +15.859% |
| 2025-09-24 | 243.90 | 244.61 | 241.56 | 241.60 | -0.919% | 36,002,182 | +14.752% |
| 2025-09-23 | 245.01 | 247.18 | 243.44 | 243.84 | -0.225% | 41,854,513 | +13.698% |
| 2025-09-22 | 242.24 | 244.78 | 241.11 | 244.39 | +0.580% | 53,572,930 | +13.442% |
| 2025-09-19 | 245.57 | 245.57 | 242.51 | 242.98 | -0.760% | 56,092,037 | +14.100% |
| 2025-09-18 | 240.80 | 245.15 | 240.13 | 244.84 | +2.491% | 49,167,670 | +13.233% |
| 2025-09-17 | 238.82 | 244.28 | 237.02 | 238.89 | +0.256% | 79,955,604 | +16.053% |
| 2025-09-16 | 238.45 | 238.93 | 236.76 | 238.28 | -0.447% | 37,059,322 | +16.351% |
| 2025-09-15 | 239.23 | 240.04 | 238.55 | 239.35 | +0.424% | 33,014,031 | +15.830% |
| 2025-09-12 | 240.20 | 240.32 | 238.19 | 238.34 | -1.022% | 46,097,640 | +16.321% |
| 2025-09-11 | 236.85 | 240.93 | 236.24 | 240.80 | +1.848% | 43,629,818 | +15.133% |
| 2025-09-10 | 237.31 | 238.27 | 235.46 | 236.43 | -0.177% | 33,910,156 | +17.261% |
| 2025-09-09 | 237.90 | 237.96 | 235.42 | 236.85 | -0.588% | 35,395,784 | +17.053% |
| 2025-09-08 | 238.51 | 238.56 | 236.39 | 238.25 | +0.202% | 31,487,732 | +16.365% |
| 2025-09-05 | 237.72 | 239.68 | 234.95 | 237.77 | +0.499% | 47,542,498 | +16.600% |
| 2025-09-04 | 234.23 | 236.67 | 233.58 | 236.59 | +1.250% | 30,323,833 | +17.182% |
| 2025-09-03 | 233.27 | 235.26 | 232.46 | 233.67 | -0.098% | 33,252,351 | +18.646% |
| 2025-09-02 | 231.99 | 234.40 | 231.47 | 233.90 | -0.540% | 33,108,624 | +18.529% |
| 2025-08-29 | 236.74 | 237.02 | 234.37 | 235.17 | -0.445% | 29,254,768 | +17.889% |
| 2025-08-28 | 236.96 | 236.97 | 235.34 | 236.22 | +0.119% | 25,011,198 | +17.365% |
| 2025-08-27 | 233.74 | 236.12 | 233.56 | 235.94 | +0.709% | 25,395,394 | +17.504% |
| 2025-08-26 | 232.83 | 234.87 | 232.59 | 234.28 | +0.826% | 25,121,535 | +18.337% |
| 2025-08-25 | 234.14 | 234.30 | 232.36 | 232.36 | -1.052% | 28,453,657 | +19.315% |
| 2025-08-22 | 227.37 | 235.42 | 227.18 | 234.83 | +3.921% | 58,205,537 | +18.060% |
| 2025-08-21 | 224.41 | 226.32 | 223.78 | 225.97 | +0.248% | 24,539,360 | +22.689% |
| 2025-08-20 | 225.93 | 226.38 | 223.69 | 225.41 | -0.354% | 29,229,749 | +22.994% |
| 2025-08-19 | 228.02 | 228.98 | 225.69 | 226.21 | -0.768% | 25,000,687 | +22.559% |
| 2025-08-18 | 227.21 | 228.46 | 226.94 | 227.96 | +0.365% | 20,144,107 | +21.618% |
| 2025-08-15 | 228.64 | 228.78 | 226.03 | 227.13 | -0.486% | 33,571,448 | +22.062% |
| 2025-08-14 | 228.44 | 228.80 | 226.17 | 228.24 | -1.289% | 55,945,507 | +21.469% |
| 2025-08-13 | 228.26 | 231.46 | 227.83 | 231.22 | +1.944% | 41,705,784 | +19.903% |
| 2025-08-12 | 221.85 | 226.97 | 221.15 | 226.81 | +2.969% | 43,991,900 | +22.234% |
| 2025-08-11 | 220.77 | 221.68 | 219.81 | 220.27 | -0.023% | 25,212,844 | +25.864% |
| 2025-08-08 | 221.07 | 221.57 | 219.74 | 220.32 | +0.218% | 28,318,098 | +25.835% |
| 2025-08-07 | 222.76 | 222.84 | 218.50 | 219.84 | -0.326% | 37,088,008 | +26.110% |
| 2025-08-06 | 220.95 | 220.99 | 219.38 | 220.56 | -0.131% | 23,142,100 | +25.698% |
| 2025-08-05 | 220.56 | 221.26 | 218.24 | 220.85 | +0.510% | 31,337,056 | +25.533% |
| 2025-08-04 | 216.55 | 219.74 | 216.08 | 219.73 | +2.238% | 34,989,623 | +26.173% |
| 2025-08-01 | 216.22 | 216.56 | 212.34 | 214.92 | -2.037% | 63,854,124 | +28.997% |
| 2025-07-31 | 220.46 | 222.02 | 218.88 | 219.39 | -0.979% | 42,913,929 | +26.369% |
| 2025-07-30 | 223.66 | 224.93 | 220.12 | 221.56 | -0.507% | 48,924,406 | +25.131% |
| 2025-07-29 | 225.61 | 225.69 | 222.06 | 222.69 | -0.638% | 28,685,904 | +24.496% |
| 2025-07-28 | 225.32 | 225.44 | 223.43 | 224.12 | -0.116% | 24,934,940 | +23.702% |
| 2025-07-25 | 224.42 | 224.59 | 222.54 | 224.38 | +0.371% | 24,555,538 | +23.558% |
| 2025-07-24 | 225.51 | 225.85 | 223.48 | 223.55 | -1.381% | 29,446,650 | +24.017% |
| 2025-07-23 | 224.82 | 226.71 | 224.06 | 226.68 | +1.527% | 37,478,061 | +22.305% |
| 2025-07-22 | 221.62 | 223.81 | 220.66 | 223.27 | +0.831% | 30,873,278 | +24.173% |
| 2025-07-21 | 223.54 | 224.41 | 221.25 | 221.43 | -0.405% | 28,191,417 | +25.204% |
| 2025-07-18 | 225.29 | 225.36 | 221.98 | 222.33 | -0.710% | 49,009,884 | +24.698% |
| 2025-07-17 | 221.08 | 224.20 | 220.71 | 223.92 | +1.312% | 43,548,026 | +23.812% |
| 2025-07-16 | 220.22 | 221.37 | 216.91 | 221.02 | +1.005% | 48,199,763 | +25.437% |
| 2025-07-15 | 224.07 | 224.23 | 218.79 | 218.82 | -1.958% | 44,215,375 | +26.698% |
| 2025-07-14 | 221.37 | 223.34 | 221.06 | 223.19 | +0.672% | 24,632,248 | +24.217% |
| 2025-07-11 | 223.17 | 223.54 | 221.57 | 221.70 | -1.379% | 31,579,641 | +25.052% |
| 2025-07-10 | 223.39 | 226.05 | 222.86 | 224.80 | +0.514% | 33,865,885 | +23.327% |
| 2025-07-09 | 222.57 | 223.69 | 221.12 | 223.65 | +1.085% | 32,425,152 | +23.962% |
| 2025-07-08 | 220.58 | 222.29 | 220.33 | 221.25 | +0.692% | 36,339,315 | +25.306% |
| 2025-07-07 | 221.57 | 222.82 | 218.41 | 219.73 | -1.502% | 41,551,196 | +26.173% |
| 2025-07-03 | 222.01 | 223.33 | 221.77 | 223.08 | +0.927% | 23,555,219 | +24.278% |
| 2025-07-02 | 218.37 | 221.09 | 217.36 | 221.03 | +1.385% | 35,735,202 | +25.431% |
| 2025-07-01 | 214.62 | 220.53 | 214.15 | 218.01 | +1.029% | 43,864,836 | +27.168% |
| 2025-06-30 | 216.68 | 216.71 | 215.39 | 215.79 | +0.144% | 25,558,000 | +28.477% |
| 2025-06-27 | 216.05 | 217.41 | 214.13 | 215.48 | +0.032% | 47,717,340 | +28.662% |
| 2025-06-26 | 212.83 | 215.54 | 212.70 | 215.41 | +1.623% | 26,261,197 | +28.703% |
| 2025-06-25 | 214.66 | 214.73 | 211.89 | 211.97 | -1.166% | 27,725,576 | +30.792% |
| 2025-06-24 | 213.29 | 214.93 | 212.36 | 214.47 | +1.275% | 31,772,547 | +29.267% |
| 2025-06-23 | 208.48 | 211.78 | 206.81 | 211.77 | +1.224% | 35,516,436 | +30.916% |
| 2025-06-20 | 211.11 | 211.25 | 208.46 | 209.21 | -0.210% | 36,978,134 | +32.518% |
| 2025-06-18 | 208.44 | 211.39 | 207.78 | 209.65 | +0.527% | 42,850,532 | +32.239% |
| 2025-06-17 | 209.06 | 210.45 | 208.37 | 208.55 | -1.053% | 32,843,165 | +32.937% |
| 2025-06-16 | 210.48 | 211.95 | 209.64 | 210.77 | +0.900% | 28,974,028 | +31.537% |
| 2025-06-13 | 209.84 | 211.44 | 208.22 | 208.89 | -1.828% | 60,579,985 | +32.721% |
| 2025-06-12 | 212.17 | 213.26 | 211.63 | 212.78 | -0.398% | 25,366,979 | +30.294% |
| 2025-06-11 | 215.58 | 215.93 | 213.30 | 213.63 | -0.410% | 31,113,379 | +29.776% |
| 2025-06-10 | 214.46 | 215.43 | 213.81 | 214.51 | +0.539% | 30,182,222 | +29.243% |
| 2025-06-09 | 213.87 | 214.28 | 212.55 | 213.36 | +0.689% | 33,984,448 | +29.940% |
| 2025-06-06 | 211.50 | 212.13 | 210.60 | 211.90 | +1.616% | 32,144,457 | +30.835% |
| 2025-06-05 | 208.70 | 209.83 | 207.00 | 208.53 | +0.043% | 35,778,310 | +32.950% |
| 2025-06-04 | 209.18 | 210.01 | 208.14 | 208.44 | -0.282% | 27,225,338 | +33.007% |
| 2025-06-03 | 206.46 | 209.60 | 205.55 | 209.03 | +1.614% | 37,702,195 | +32.632% |
| 2025-06-02 | 205.32 | 205.84 | 202.67 | 205.71 | +0.312% | 30,334,304 | +34.772% |
| 2025-05-30 | 205.14 | 206.25 | 203.54 | 205.07 | -0.509% | 37,768,909 | +35.193% |
| 2025-05-29 | 206.95 | 207.06 | 204.47 | 206.12 | +0.297% | 32,797,660 | +34.504% |
| 2025-05-28 | 207.71 | 208.03 | 205.20 | 205.51 | -1.054% | 26,046,664 | +34.903% |
| 2025-05-27 | 205.64 | 207.75 | 204.16 | 207.70 | +2.538% | 31,655,884 | +33.481% |
| 2025-05-23 | 199.78 | 203.25 | 199.65 | 202.56 | -0.315% | 29,114,602 | +36.868% |
| 2025-05-22 | 202.29 | 204.37 | 201.53 | 203.20 | -0.005% | 31,831,347 | +36.437% |
| 2025-05-21 | 206.63 | 207.61 | 202.84 | 203.21 | -2.808% | 36,704,354 | +36.430% |
| 2025-05-20 | 208.66 | 209.75 | 207.96 | 209.08 | +0.053% | 22,053,136 | +32.600% |
| 2025-05-19 | 206.80 | 209.09 | 206.26 | 208.97 | -0.419% | 25,859,569 | +32.670% |
| 2025-05-16 | 208.42 | 210.13 | 207.78 | 209.85 | +0.826% | 28,906,392 | +32.113% |
| 2025-05-15 | 206.58 | 208.19 | 205.39 | 208.13 | +0.653% | 21,563,654 | +33.205% |
| 2025-05-14 | 208.04 | 208.54 | 206.53 | 206.78 | -0.887% | 26,316,119 | +34.075% |
| 2025-05-13 | 208.93 | 209.61 | 207.96 | 208.63 | 0.000% | 28,295,839 | +32.886% |