Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
273,2302,5548,080


IWM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

IWM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM May 21, 2027 Exp. - Max Pain @ $285.00

Puts
Calls


IWM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C00%0IWM270521C00385000
380 C00%0IWM270521C00380000
375 C00%0IWM270521C00375000
370 C00%0IWM270521C00370000
365 C00%0IWM270521C00365000
360 C00%0IWM270521C00360000
355 C00%0IWM270521C00355000
350 C00%0IWM270521C00350000
345 C2.350%1109-23IWM270521C00345000
340 C00%0IWM270521C00340000
335 C3.16-9.97%3309-24IWM270521C00335000
330 C3.30-36.17%3409-29IWM270521C00330000
325 C4.530%3309-29IWM270521C00325000
320 C5.18-36.52%282809-29IWM270521C00320000
315 C6.34-13.15%575709-29IWM270521C00315000
310 C7.72-5.28%2409-29IWM270521C00310000
305 C9.280%323009-29IWM270521C00305000
300 C11.04-1.78%2921509-29IWM270521C00300000
295 C13.02-12.79%112,86809-29IWM270521C00295000
290 C15.33-10.77%3309-29IWM270521C00290000
285 C17.76-11.07%2309-29IWM270521C00285000
280 C20.61-10.39%51109-29IWM270521C00280000
275 C23.55-5.88%2509-29IWM270521C00275000
270 C00%0IWM270521C00270000
265 C35.520%1109-21IWM270521C00265000
260 C34.50-7.53%1109-24IWM270521C00260000
255 C43.980%1109-21IWM270521C00255000
250 C42.80-3.23%91009-28IWM270521C00250000
245 C50.020%1109-18IWM270521C00245000
240 C00%0IWM270521C00240000
235 C00%0IWM270521C00235000
230 C64.820%4409-21IWM270521C00230000
225 C69.030%2209-21IWM270521C00225000
220 C00%0IWM270521C00220000
215 C00%0IWM270521C00215000
210 C78.200%1109-24IWM270521C00210000
205 C82.700%1109-24IWM270521C00205000
200 C00%0IWM270521C00200000
199 C00%0IWM270521C00199000
198 C00%0IWM270521C00198000
197 C00%0IWM270521C00197000
195 C00%0IWM270521C00195000
190 C00%0IWM270521C00190000
185 C00%0IWM270521C00185000
Puts
StrikePriceChangeVolOILastContract Name
385 P00%0IWM270521P00385000
380 P00%0IWM270521P00380000
375 P00%0IWM270521P00375000
370 P00%0IWM270521P00370000
365 P00%0IWM270521P00365000
360 P00%0IWM270521P00360000
355 P00%0IWM270521P00355000
350 P00%0IWM270521P00350000
345 P00%0IWM270521P00345000
340 P00%0IWM270521P00340000
335 P00%0IWM270521P00335000
330 P00%0IWM270521P00330000
325 P00%0IWM270521P00325000
320 P00%0IWM270521P00320000
315 P00%0IWM270521P00315000
310 P33.35+17.76%22109-24IWM270521P00310000
305 P29.750%2109-24IWM270521P00305000
300 P21.810%1109-17IWM270521P00300000
295 P00%0IWM270521P00295000
290 P00%0IWM270521P00290000
285 P16.65+0.97%2702,52009-25IWM270521P00285000
280 P15.98+5.97%11109-29IWM270521P00280000
275 P14.29+13.59%16,02009-29IWM270521P00275000
270 P11.95+18.32%141309-24IWM270521P00270000
265 P9.50-9.09%314109-25IWM270521P00265000
260 P9.07+3.19%2809-29IWM270521P00260000
255 P7.86+8.86%290109-24IWM270521P00255000
250 P6.92+1.62%50350309-29IWM270521P00250000
245 P5.63-1.57%50154609-28IWM270521P00245000
240 P5.13+17.12%2309-24IWM270521P00240000
235 P4.49+4.66%1709-28IWM270521P00235000
230 P3.780%1109-28IWM270521P00230000
225 P3.30+10.00%41009-23IWM270521P00225000
220 P00%0IWM270521P00220000
215 P2.53+2.85%2709-25IWM270521P00215000
210 P00%0IWM270521P00210000
205 P00%0IWM270521P00205000
200 P00%0IWM270521P00200000
199 P00%0IWM270521P00199000
198 P00%0IWM270521P00198000
197 P1.450%202009-22IWM270521P00197000
195 P00%0IWM270521P00195000
190 P00%0IWM270521P00190000
185 P00%0IWM270521P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC