Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,15954,00559,99992,616


IWM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 30, 2026 Exp. - Max Pain @ $287.00

Puts
Calls


IWM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM261030C00400000
395.00 C00%0IWM261030C00395000
390.00 C0.010%1109-23IWM261030C00390000
385.00 C00%0IWM261030C00385000
380.00 C0.030%4209-11IWM261030C00380000
375.00 C00%0IWM261030C00375000
370.00 C00%0IWM261030C00370000
365.00 C00%0IWM261030C00365000
360.00 C00%0IWM261030C00360000
355.00 C00%0IWM261030C00355000
350.00 C00%0IWM261030C00350000
345.00 C00%0IWM261030C00345000
340.00 C00%0IWM261030C00340000
338.00 C00%0IWM261030C00338000
337.00 C00%0IWM261030C00337000
336.00 C0.02-71.43%1109-16IWM261030C00336000
335.00 C00%0IWM261030C00335000
334.00 C00%0IWM261030C00334000
333.00 C0.03-50.00%1109-17IWM261030C00333000
332.00 C00%0IWM261030C00332000
331.00 C00%0IWM261030C00331000
330.00 C0.08+166.67%1609-22IWM261030C00330000
329.00 C00%0IWM261030C00329000
328.00 C00%0IWM261030C00328000
327.00 C0.190%10010009-11IWM261030C00327000
326.00 C0.07-12.50%4409-17IWM261030C00326000
325.00 C0.03-62.50%8809-25IWM261030C00325000
324.00 C0.110.00%1109-22IWM261030C00324000
323.00 C0.12-29.41%1309-22IWM261030C00323000
322.00 C0.08-38.46%1511709-23IWM261030C00322000
321.00 C0.050.00%412709-29IWM261030C00321000
320.00 C0.050.00%236209-29IWM261030C00320000
319.00 C0.08+14.29%110309-25IWM261030C00319000
318.00 C0.05-84.38%1209-29IWM261030C00318000
317.00 C0.11-59.26%1609-23IWM261030C00317000
316.00 C0.06-50.00%2409-29IWM261030C00316000
315.00 C0.080.00%133,20509-29IWM261030C00315000
314.00 C0.07-41.67%1018309-29IWM261030C00314000
313.00 C0.17-55.26%36409-24IWM261030C00313000
312.00 C0.11-21.43%110709-29IWM261030C00312000
311.00 C0.16-33.33%336309-28IWM261030C00311000
310.00 C0.15-28.57%6936209-29IWM261030C00310000
309.00 C0.17-19.05%49209-29IWM261030C00309000
308.00 C0.19-9.52%66909-29IWM261030C00308000
307.00 C0.18-35.71%10720609-29IWM261030C00307000
306.00 C0.20-33.33%112109-29IWM261030C00306000
305.00 C0.29-12.12%723,89509-29IWM261030C00305000
304.00 C0.33-19.51%49,20209-29IWM261030C00304000
303.00 C0.38-13.64%493,27609-29IWM261030C00303000
302.50 C0.39-2.50%518309-29IWM261030C00302500
302.00 C0.43-24.56%959,37909-29IWM261030C00302000
301.00 C0.50-19.35%1320309-29IWM261030C00301000
300.00 C0.58-13.43%4772,60009-29IWM261030C00300000
299.00 C0.67-19.28%5436309-29IWM261030C00299000
298.00 C0.76-16.48%8939609-29IWM261030C00298000
297.50 C0.74-30.19%101,17309-29IWM261030C00297500
297.00 C0.77-28.04%2121209-29IWM261030C00297000
296.00 C1.03-14.17%544,78509-29IWM261030C00296000
295.00 C1.15-19.58%1581,81309-29IWM261030C00295000
294.00 C1.30-16.67%342,92009-29IWM261030C00294000
293.00 C1.51-18.82%4579009-29IWM261030C00293000
292.50 C1.53-22.34%1214409-29IWM261030C00292500
292.00 C1.70-13.27%6350609-29IWM261030C00292000
291.00 C2.00-11.11%6788209-29IWM261030C00291000
290.00 C2.22-14.94%3341,15309-29IWM261030C00290000
289.00 C2.47-13.64%1422309-29IWM261030C00289000
288.00 C2.77-19.71%6656409-29IWM261030C00288000
287.50 C2.68-22.77%2013709-29IWM261030C00287500
287.00 C3.20-12.09%13334409-29IWM261030C00287000
286.00 C3.51-10.69%4140109-29IWM261030C00286000
285.00 C3.78-14.86%8374309-29IWM261030C00285000
284.00 C4.24-10.55%12828409-29IWM261030C00284000
283.00 C4.67-14.78%6527309-29IWM261030C00283000
282.50 C4.85-15.51%7013109-29IWM261030C00282500
282.00 C5.08-15.47%12859309-29IWM261030C00282000
281.00 C5.64-11.18%4011809-29IWM261030C00281000
280.00 C6.25-8.63%12542209-29IWM261030C00280000
279.00 C6.86-14.04%11922809-29IWM261030C00279000
278.00 C7.38-10.44%9234909-29IWM261030C00278000
277.50 C7.12-22.94%177109-29IWM261030C00277500
277.00 C7.53-16.05%312709-29IWM261030C00277000
276.00 C7.98-13.92%113509-29IWM261030C00276000
275.00 C9.22-11.60%1815609-29IWM261030C00275000
274.00 C9.77-12.30%66709-29IWM261030C00274000
273.00 C12.61+2.11%41309-25IWM261030C00273000
272.00 C13.84+0.14%71609-25IWM261030C00272000
271.00 C12.44-15.66%41809-28IWM261030C00271000
270.00 C14.38-8.12%77209-28IWM261030C00270000
269.00 C15.06-9.22%47509-28IWM261030C00269000
268.00 C13.38-23.28%11209-29IWM261030C00268000
267.00 C14.91-10.77%12309-29IWM261030C00267000
266.00 C19.33+3.54%10609-25IWM261030C00266000
265.00 C18.40-6.12%44809-28IWM261030C00265000
264.00 C20.60+3.26%51509-25IWM261030C00264000
263.00 C18.46-8.61%12209-29IWM261030C00263000
262.00 C22.11-6.07%75209-24IWM261030C00262000
261.00 C19.24-16.38%174109-29IWM261030C00261000
260.00 C21.29-11.11%213609-29IWM261030C00260000
259.00 C25.44-21.34%12609-16IWM261030C00259000
258.00 C25.63-20.85%12109-24IWM261030C00258000
257.00 C33.310%2109-14IWM261030C00257000
256.00 C34.230%4209-14IWM261030C00256000
255.00 C25.82-5.66%21209-29IWM261030C00255000
254.00 C36.090%2109-14IWM261030C00254000
253.00 C00%0IWM261030C00253000
252.00 C00%0IWM261030C00252000
250.00 C30.30-2.42%135609-29IWM261030C00250000
245.00 C44.770%101009-14IWM261030C00245000
240.00 C44.34-10.86%151809-18IWM261030C00240000
235.00 C00%0IWM261030C00235000
230.00 C59.680%2209-14IWM261030C00230000
225.00 C59.290%2209-18IWM261030C00225000
220.00 C00%0IWM261030C00220000
215.00 C00%0IWM261030C00215000
210.00 C00%0IWM261030C00210000
205.00 C73.690%3309-29IWM261030C00205000
200.00 C00%0IWM261030C00200000
195.00 C00%0IWM261030C00195000
190.00 C00%0IWM261030C00190000
185.00 C00%0IWM261030C00185000
180.00 C00%0IWM261030C00180000
175.00 C00%0IWM261030C00175000
170.00 C00%0IWM261030C00170000
165.00 C00%0IWM261030C00165000
160.00 C00%0IWM261030C00160000
155.00 C00%0IWM261030C00155000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM261030P00400000
395.00 P00%0IWM261030P00395000
390.00 P00%0IWM261030P00390000
385.00 P00%0IWM261030P00385000
380.00 P00%0IWM261030P00380000
375.00 P00%0IWM261030P00375000
370.00 P00%0IWM261030P00370000
365.00 P00%0IWM261030P00365000
360.00 P00%0IWM261030P00360000
355.00 P00%0IWM261030P00355000
350.00 P00%0IWM261030P00350000
345.00 P00%0IWM261030P00345000
340.00 P00%0IWM261030P00340000
338.00 P00%0IWM261030P00338000
337.00 P00%0IWM261030P00337000
336.00 P00%0IWM261030P00336000
335.00 P00%0IWM261030P00335000
334.00 P00%0IWM261030P00334000
333.00 P00%0IWM261030P00333000
332.00 P00%0IWM261030P00332000
331.00 P00%0IWM261030P00331000
330.00 P00%0IWM261030P00330000
329.00 P00%0IWM261030P00329000
328.00 P00%0IWM261030P00328000
327.00 P00%0IWM261030P00327000
326.00 P00%0IWM261030P00326000
325.00 P00%0IWM261030P00325000
324.00 P00%0IWM261030P00324000
323.00 P00%0IWM261030P00323000
322.00 P33.250%2109-11IWM261030P00322000
321.00 P40.58+26.14%1109-28IWM261030P00321000
320.00 P31.200%18909-11IWM261030P00320000
319.00 P30.250%2109-11IWM261030P00319000
318.00 P29.180%2109-11IWM261030P00318000
317.00 P00%0IWM261030P00317000
316.00 P00%0IWM261030P00316000
315.00 P25.910%2109-11IWM261030P00315000
314.00 P34.200%1009-29IWM261030P00314000
313.00 P33.20+11.30%1009-29IWM261030P00313000
312.00 P00%0IWM261030P00312000
311.00 P00%0IWM261030P00311000
310.00 P00%0IWM261030P00310000
309.00 P00%0IWM261030P00309000
308.00 P00%0IWM261030P00308000
307.00 P00%0IWM261030P00307000
306.00 P23.080%2109-18IWM261030P00306000
305.00 P23.00+30.39%212109-25IWM261030P00305000
304.00 P17.77-15.94%11409-22IWM261030P00304000
303.00 P18.57+17.31%21209-23IWM261030P00303000
302.50 P15.76-20.12%81009-22IWM261030P00302500
302.00 P21.33+35.60%63009-24IWM261030P00302000
301.00 P14.90-18.93%528609-22IWM261030P00301000
300.00 P18.74+4.11%3716609-25IWM261030P00300000
299.00 P16.05+20.95%253109-23IWM261030P00299000
298.00 P17.82+8.26%114809-28IWM261030P00298000
297.50 P16.98+47.52%43609-24IWM261030P00297500
297.00 P16.11-2.19%17909-28IWM261030P00297000
296.00 P16.06+14.06%109309-24IWM261030P00296000
295.00 P17.58+15.89%218109-29IWM261030P00295000
294.00 P14.70+2.01%117509-28IWM261030P00294000
293.00 P14.68+13.45%58109-29IWM261030P00293000
292.50 P12.59+32.67%2609-24IWM261030P00292500
292.00 P15.03+24.42%1414109-29IWM261030P00292000
291.00 P13.24+13.65%1620509-29IWM261030P00291000
290.00 P12.90+13.16%111,03009-29IWM261030P00290000
289.00 P11.77+21.97%4926009-29IWM261030P00289000
288.00 P10.50+18.91%31,31409-29IWM261030P00288000
287.50 P11.43+15.45%141409-29IWM261030P00287500
287.00 P11.03+6.88%222309-29IWM261030P00287000
286.00 P10.53+21.73%1520709-29IWM261030P00286000
285.00 P9.08+8.61%4075809-29IWM261030P00285000
284.00 P8.92+7.08%1029109-29IWM261030P00284000
283.00 P8.00+9.44%4319309-29IWM261030P00283000
282.50 P8.37+20.78%1110309-29IWM261030P00282500
282.00 P7.82+18.13%1834509-29IWM261030P00282000
281.00 P7.11+14.49%3846709-29IWM261030P00281000
280.00 P6.24+4.87%6126,01009-29IWM261030P00280000
279.00 P5.84+5.61%10933009-29IWM261030P00279000
278.00 P5.49+10.24%19546,52409-29IWM261030P00278000
277.50 P5.33-0.74%710709-29IWM261030P00277500
277.00 P5.14-0.96%4350209-29IWM261030P00277000
276.00 P4.95+16.20%6555409-29IWM261030P00276000
275.00 P4.31+6.95%6803,26309-29IWM261030P00275000
274.00 P4.00+9.29%3032209-29IWM261030P00274000
273.00 P3.89+17.88%7565809-29IWM261030P00273000
272.00 P3.91+27.78%451,58609-29IWM261030P00272000
271.00 P3.16+4.29%7345,91209-29IWM261030P00271000
270.00 P2.91+3.93%72012,17509-29IWM261030P00270000
269.00 P2.73+12.35%4029509-29IWM261030P00269000
268.00 P2.62+10.55%1123,34509-29IWM261030P00268000
267.00 P2.48+14.81%2632309-29IWM261030P00267000
266.00 P2.31+11.59%251,57109-29IWM261030P00266000
265.00 P2.02+9.19%2581,35709-29IWM261030P00265000
264.00 P1.87+7.47%8019809-29IWM261030P00264000
263.00 P1.78+5.95%42586209-29IWM261030P00263000
262.00 P1.60+3.23%761,16109-29IWM261030P00262000
261.00 P1.66+24.81%214509-29IWM261030P00261000
260.00 P1.38+6.98%1,2772,69109-29IWM261030P00260000
259.00 P1.33+10.83%138309-29IWM261030P00259000
258.00 P1.22+12.96%221,19909-29IWM261030P00258000
257.00 P1.20+15.38%469309-29IWM261030P00257000
256.00 P1.00+5.26%5217609-29IWM261030P00256000
255.00 P0.930.00%1132,00009-29IWM261030P00255000
254.00 P1.00+20.48%221809-29IWM261030P00254000
253.00 P0.87+17.57%2413909-29IWM261030P00253000
252.00 P0.75-1.32%110609-29IWM261030P00252000
250.00 P0.72+7.46%5361,16909-29IWM261030P00250000
245.00 P0.50+6.38%3552609-29IWM261030P00245000
240.00 P0.43-4.44%2538909-29IWM261030P00240000
235.00 P0.33+10.00%1038209-29IWM261030P00235000
230.00 P0.27+12.50%229209-29IWM261030P00230000
225.00 P0.21-4.55%221709-29IWM261030P00225000
220.00 P0.16-11.11%38509-29IWM261030P00220000
215.00 P0.150.00%174309-29IWM261030P00215000
210.00 P0.12-20.00%203209-29IWM261030P00210000
205.00 P0.120.00%62209-28IWM261030P00205000
200.00 P0.09-10.00%92209-28IWM261030P00200000
195.00 P0.080.00%12109-28IWM261030P00195000
190.00 P0.07-22.22%12,32609-28IWM261030P00190000
185.00 P0.05-16.67%44,61809-29IWM261030P00185000
180.00 P0.05+25.00%367609-28IWM261030P00180000
175.00 P0.040.00%112509-29IWM261030P00175000
170.00 P00%0IWM261030P00170000
165.00 P0.020%202009-22IWM261030P00165000
160.00 P0.020%101009-23IWM261030P00160000
155.00 P00%0IWM261030P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC