AVGO270319C00650000
AVGO Mar 19 2027 650.00 Call
optionOPRA
EODOct 7, 2026
3.15USD0.000%(0.00)1Vol1,367OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
650
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $8.35 | -3.13% | 19 | 2,447 | OTM |
| 560 C | $6.47 | -8.74% | 2 | 1,623 | OTM |
| 580 C | $5.70 | -0.18% | 2 | 3,625 | OTM |
| 600 C | $4.94 | +0.82% | 12 | 2,983 | OTM |
| 620 C | $3.69 | +8.53% | 1 | 802 | OTM |
| 640 C | $3.43 | +0.88% | 2 | 508 | OTM |
| 650 C | $3.15 | +0.00% | 1 | 1,367 | OTM |
| 660 C | $2.65 | -10.17% | 1 | 115 | OTM |
| 670 C | $2.70 | +3.05% | 2 | 113 | OTM |
| 680 C | $2.38 | +0.42% | 2 | 93 | OTM |
| 690 C | $2.13 | -3.62% | 1 | 524 | OTM |
| 700 C | $2.12 | +0.47% | 5 | 2,069 | OTM |
| 710 C | $1.98 | +1.54% | 4 | 116 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.