AVGO270319C00690000
AVGO Mar 19 2027 690.00 Call
optionOPRA
EODOct 8, 2026
1.66USD-22.066%(-0.47)18Vol523OI
Loading…
Underlying
Underlying Price
$362.64
Type
Call
Strike
690
Expiration
Mar 19, 2027
DTE
161d
Moneyness
OTM
Intrinsic
$0.00
AVGO 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.01 | -75.00% | 2 | 269 |
| Nov 20, 2026 | 42d | $0.07 | +16.67% | 3 | 499 |
| Dec 18, 2026 | 70d | $0.30 | +15.38% | 1 | 503 |
| Jan 15, 2027 | 98d | $0.60 | +15.38% | 1 | 622 |
| Mar 19, 2027 | 161d | $1.66 | -22.07% | 18 | 523 |
| Jun 17, 2027 | 251d | $5.80 | -3.33% | 25 | 336 |
| Sep 17, 2027 | 343d | $10.15 | -9.21% | 10 | 49 |
| Dec 17, 2027 | 434d | $11.95 | +6.22% | 1 | 547 |
| Jan 21, 2028 | 469d | $18.75 | +0.27% | 30 | 400 |
| Jun 16, 2028 | 616d | $28.40 | -0.35% | 11 | 1,867 |
| Dec 15, 2028 | 798d | $42.75 | +35.71% | 1 | 110 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $3.20 | -13.28% | 2 | 800 | OTM |
| 640 C | $2.60 | -24.20% | 2 | 509 | OTM |
| 650 C | $2.25 | -28.57% | 7 | 1,372 | OTM |
| 660 C | $2.17 | -18.11% | 4 | 114 | OTM |
| 670 C | $1.99 | -26.30% | 12 | 114 | OTM |
| 680 C | $1.83 | -23.11% | 6 | 94 | OTM |
| 690 C | $1.66 | -22.07% | 18 | 523 | OTM |
| 700 C | $1.53 | -27.83% | 115 | 2,066 | OTM |
| 710 C | $1.61 | -18.69% | 10 | 117 | OTM |
| 720 C | $1.55 | -0.64% | 4 | 90 | OTM |
| 730 C | $1.43 | -13.86% | 4 | 73 | OTM |
| 740 C | $1.10 | -32.52% | 2 | 573 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.