AVGO270319C00180000
AVGO Mar 19 2027 180.00 Call
optionOPRA
EODOct 6, 2026
201.63USD+8.930%(+16.53)1Vol11OI
Loading…
Underlying
Underlying Price
$361.15
Type
Call
Strike
180
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$181.15
AVGO 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $168.40 | -3.90% | 1 | 43 |
| Nov 20, 2026 | 43d | $173.80 | -9.95% | 1 | 9 |
| Dec 18, 2026 | 71d | $161.39 | -6.13% | 1 | 599 |
| Jan 15, 2027 | 99d | $200.00 | +13.96% | 9 | 392 |
| Feb 19, 2027 | 134d | $191.67 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 162d | $201.63 | +8.93% | 1 | 11 |
| Jun 17, 2027 | 252d | $180.21 | -8.98% | 2 | 63 |
| Sep 17, 2027 | 344d | $206.97 | +7.23% | 1 | 16 |
| Dec 17, 2027 | 435d | $185.16 | -6.22% | 26 | 169 |
| Jan 21, 2028 | 470d | $173.45 | -14.89% | 1 | 55 |
| Jun 16, 2028 | 617d | $199.49 | -0.25% | 9 | 29 |
| Dec 15, 2028 | 799d | $216.00 | -2.26% | 1 | 103 |
| Jan 19, 2029 | 834d | $200.22 | +0.87% | 44 | 27 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $237.38 | -7.96% | 8 | 9 | ITM |
| 160 C | $191.80 | -6.60% | 2 | 88 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $185.35 | -42.46% | 1 | 22 | ITM |
| 175 C | $180.99 | -1.09% | 1 | 6 | ITM |
| 180 C | $201.63 | +8.93% | 1 | 11 | ITM |
| 185 C | $189.00 | +12.15% | 3 | 13 | ITM |
| 190 C | $196.59 | -10.19% | 2 | 12 | ITM |
| 195 C | $174.69 | +1.29% | 1 | 9 | ITM |
| 200 C | $178.00 | +5.88% | 3 | 426 | ITM |
| 210 C | $139.50 | -2.94% | 1 | 82 | ITM |
| 220 C | $151.20 | +6.44% | 1 | 129 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.