AVGO270319C00560000
AVGO Mar 19 2027 560.00 Call
optionOPRA
EODOct 7, 2026
6.47USD-8.745%(-0.62)2Vol1,623OI
Loading…
Underlying
Underlying Price
$361.11
Type
Call
Strike
560
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AVGO 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,418 |
| Nov 20, 2026 | 43d | $0.26 | +4.00% | 3 | 882 |
| Dec 18, 2026 | 71d | $1.26 | -12.50% | 1 | 1,074 |
| Jan 15, 2027 | 99d | $2.39 | -4.40% | 45 | 2,442 |
| Feb 19, 2027 | 134d | $4.32 | +44.48% | 2 | 211 |
| Mar 19, 2027 | 162d | $6.47 | -8.74% | 2 | 1,623 |
| Apr 16, 2027 | 190d | $8.60 | +0.00% | 25 | 13 |
| Jun 17, 2027 | 252d | $15.05 | +27.54% | 23 | 1,126 |
| Sep 17, 2027 | 344d | $23.15 | +21.39% | 36 | 432 |
| Dec 17, 2027 | 435d | $32.25 | +30.04% | 2 | 586 |
| Jan 21, 2028 | 470d | $33.80 | -1.46% | 4 | 4,823 |
| Jun 16, 2028 | 617d | $47.25 | +0.02% | 1 | 903 |
| Dec 15, 2028 | 799d | $61.90 | +18.08% | 19 | 1,904 |
| Jan 19, 2029 | 834d | $62.35 | +0.00% | 3 | 2 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $15.38 | -5.76% | 25 | 2,435 | OTM |
| 490 C | $14.05 | -4.42% | 13 | 938 | OTM |
| 500 C | $12.90 | -0.77% | 1,042 | 7,158 | OTM |
| 510 C | $12.21 | +37.04% | 21 | 1,169 | OTM |
| 520 C | $10.15 | -6.71% | 11 | 1,627 | OTM |
| 540 C | $8.35 | -3.13% | 19 | 2,447 | OTM |
| 560 C | $6.47 | -8.74% | 2 | 1,623 | OTM |
| 580 C | $5.70 | -0.18% | 2 | 3,625 | OTM |
| 600 C | $4.94 | +0.82% | 12 | 2,983 | OTM |
| 620 C | $3.69 | +8.53% | 1 | 802 | OTM |
| 640 C | $3.43 | +0.88% | 2 | 508 | OTM |
| 650 C | $3.15 | +0.00% | 1 | 1,367 | OTM |
| 660 C | $2.65 | -10.17% | 1 | 115 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.