AVGO270319C00270000
AVGO Mar 19 2027 270.00 Call
optionOPRA
EODOct 7, 2026
111.75USD-5.776%(-6.85)9Vol138OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
270
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$89.25
AVGO 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $87.75 | -2.23% | 1 | 2 |
| Oct 16, 2026 | 8d | $102.70 | +12.24% | 1 | 68 |
| Oct 23, 2026 | 15d | $90.11 | +12.99% | 2 | 3 |
| Oct 30, 2026 | 22d | $104.15 | +31.59% | 4 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $109.55 | +31.99% | 14 | 254 |
| Dec 18, 2026 | 71d | $111.53 | +15.35% | 20 | 383 |
| Jan 15, 2027 | 99d | $110.50 | -2.75% | 2 | 1,466 |
| Feb 19, 2027 | 134d | $96.26 | +5.78% | 1 | 19 |
| Mar 19, 2027 | 162d | $111.75 | -5.78% | 9 | 138 |
| Apr 16, 2027 | 190d | $103.00 | +5.32% | 1 | 7 |
| Jun 17, 2027 | 252d | $121.50 | +8.08% | 1 | 147 |
| Sep 17, 2027 | 344d | $132.80 | +13.99% | 17 | 80 |
| Dec 17, 2027 | 435d | $136.55 | -2.78% | 8 | 440 |
| Jan 21, 2028 | 470d | $138.16 | -2.01% | 4 | 382 |
| Jun 16, 2028 | 617d | $152.50 | +10.04% | 4 | 48 |
| Dec 15, 2028 | 799d | $141.50 | -1.74% | 3 | 179 |
| Jan 19, 2029 | 834d | $161.45 | -1.82% | 1 | 19 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $139.50 | -2.94% | 1 | 82 | ITM |
| 220 C | $151.20 | +6.44% | 1 | 129 | ITM |
| 230 C | $156.03 | +21.33% | 4 | 59 | ITM |
| 240 C | $128.80 | +9.77% | 5 | 49 | ITM |
| 250 C | $131.35 | -3.42% | 1 | 421 | ITM |
| 260 C | $127.82 | +13.17% | 1 | 148 | ITM |
| 270 C | $111.75 | -5.78% | 9 | 138 | ITM |
| 280 C | $107.68 | -2.09% | 5 | 264 | ITM |
| 290 C | $101.77 | +16.30% | 2 | 126 | ITM |
| 300 C | $91.85 | -2.06% | 33 | 707 | ITM |
| 310 C | $83.88 | -1.55% | 25 | 699 | ITM |
| 320 C | $76.63 | -4.03% | 16 | 508 | ITM |
| 330 C | $69.57 | -5.09% | 5 | 1,199 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.