AVGO270319C00510000
AVGO Mar 19 2027 510.00 Call
optionOPRA
EODOct 6, 2026
12.21USD+37.037%(+3.30)21Vol1,169OI
Loading…
Underlying
Underlying Price
$361.08
Type
Call
Strike
510
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.08 | +33.33% | 12 | 71 |
| Oct 16, 2026 | 8d | $0.11 | +450.00% | 1 | 949 |
| Oct 23, 2026 | 15d | $0.07 | +40.00% | 2 | 32 |
| Oct 30, 2026 | 22d | $0.18 | +5.88% | 1 | 50 |
| Nov 6, 2026 | 29d | $0.34 | +41.67% | 2 | 3 |
| Nov 13, 2026 | 36d | $0.50 | +31.58% | 1 | 2 |
| Nov 20, 2026 | 43d | $0.72 | -2.70% | 5 | 70 |
| Dec 18, 2026 | 71d | $3.05 | -1.61% | 39 | 887 |
| Jan 15, 2027 | 99d | $4.65 | -6.44% | 36 | 16,002 |
| Feb 19, 2027 | 134d | $7.45 | -4.36% | 10 | 743 |
| Mar 19, 2027 | 162d | $12.21 | +37.04% | 21 | 1,169 |
| Apr 16, 2027 | 190d | $13.65 | -6.51% | 24 | 173 |
| Jun 17, 2027 | 252d | $21.25 | -2.07% | 3 | 656 |
| Dec 17, 2027 | 435d | $39.45 | +14.31% | 368 | 751 |
| Jan 21, 2028 | 470d | $43.45 | +24.68% | 2 | 493 |
| Dec 15, 2028 | 799d | $73.06 | +11.17% | 3 | 773 |
| Jan 19, 2029 | 834d | $75.00 | +11.39% | 1 | 203 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $22.50 | +3.83% | 50 | 6,007 | OTM |
| 460 C | $20.05 | +0.25% | 73 | 1,423 | OTM |
| 470 C | $18.05 | -0.55% | 52 | 2,169 | OTM |
| 480 C | $15.38 | -5.76% | 25 | 2,435 | OTM |
| 490 C | $14.05 | -4.42% | 13 | 938 | OTM |
| 500 C | $12.90 | -0.77% | 1,042 | 7,158 | OTM |
| 510 C | $12.21 | +37.04% | 21 | 1,169 | OTM |
| 520 C | $10.15 | -6.71% | 11 | 1,627 | OTM |
| 540 C | $8.35 | -3.13% | 19 | 2,447 | OTM |
| 560 C | $6.47 | -8.74% | 2 | 1,623 | OTM |
| 580 C | $5.70 | -0.18% | 2 | 3,625 | OTM |
| 600 C | $4.94 | +0.82% | 12 | 2,983 | OTM |
| 620 C | $3.69 | +8.53% | 1 | 802 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.