AVGO270319C00210000
AVGO Mar 19 2027 210.00 Call
optionOPRA
EODOct 8, 2026
167.86USD+20.330%(+28.36)2Vol83OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
161d
Moneyness
ITM
Intrinsic
$152.58
AVGO 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $152.05 | -1.02% | 7 | 6 |
| Oct 16, 2026 | 7d | $155.80 | +12.78% | 1 | 19 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $145.95 | +7.51% | 2 | 3 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $144.78 | -7.75% | 1 | 27 |
| Dec 18, 2026 | 70d | $165.40 | +4.63% | 1 | 612 |
| Jan 15, 2027 | 98d | $171.00 | +8.49% | 1 | 921 |
| Feb 19, 2027 | 133d | $154.50 | -8.85% | 2 | 6 |
| Mar 19, 2027 | 161d | $167.86 | +20.33% | 2 | 83 |
| Apr 16, 2027 | 189d | $166.77 | +5.62% | 1 | 1 |
| Jun 17, 2027 | 251d | $169.80 | -4.34% | 2 | 1,898 |
| Sep 17, 2027 | 343d | $180.00 | +8.50% | 4 | 27 |
| Dec 17, 2027 | 434d | $170.00 | +3.69% | 1 | 436 |
| Jan 21, 2028 | 469d | $181.88 | +14.39% | 1 | 124 |
| Jun 16, 2028 | 616d | $178.93 | +1.56% | 1 | 48 |
| Dec 15, 2028 | 798d | $198.90 | +12.06% | 1 | 102 |
| Jan 19, 2029 | 833d | $193.05 | -1.30% | 1 | 152 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $180.99 | -1.09% | 1 | 6 | ITM |
| 180 C | $201.63 | +8.93% | 1 | 11 | ITM |
| 185 C | $189.00 | +12.15% | 3 | 13 | ITM |
| 190 C | $196.59 | -10.19% | 2 | 12 | ITM |
| 195 C | $174.69 | +1.29% | 1 | 9 | ITM |
| 200 C | $178.00 | +5.88% | 3 | 426 | ITM |
| 210 C | $167.86 | +20.33% | 2 | 83 | ITM |
| 220 C | $158.80 | +5.03% | 6 | 129 | ITM |
| 230 C | $138.25 | -11.40% | 1 | 59 | ITM |
| 240 C | $128.80 | +9.77% | 5 | 49 | ITM |
| 250 C | $130.25 | -0.84% | 2 | 421 | ITM |
| 260 C | $113.58 | -11.14% | 1 | 149 | ITM |
| 270 C | $112.55 | +0.72% | 1 | 138 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.