AVGO270319C00580000
AVGO Mar 19 2027 580.00 Call
optionOPRA
EODOct 7, 2026
5.70USD-0.175%(-0.01)2Vol3,625OI
Loading…
Underlying
Underlying Price
$361.15
Type
Call
Strike
580
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $14.05 | -4.42% | 13 | 938 | OTM |
| 500 C | $12.90 | -0.77% | 1,042 | 7,158 | OTM |
| 510 C | $12.21 | +37.04% | 21 | 1,169 | OTM |
| 520 C | $10.15 | -6.71% | 11 | 1,627 | OTM |
| 540 C | $8.35 | -3.13% | 19 | 2,447 | OTM |
| 560 C | $6.47 | -8.74% | 2 | 1,623 | OTM |
| 580 C | $5.70 | -0.18% | 2 | 3,625 | OTM |
| 600 C | $4.94 | +0.82% | 12 | 2,983 | OTM |
| 620 C | $3.69 | +8.53% | 1 | 802 | OTM |
| 640 C | $3.43 | +0.88% | 2 | 508 | OTM |
| 650 C | $3.15 | +0.00% | 1 | 1,367 | OTM |
| 660 C | $2.65 | -10.17% | 1 | 115 | OTM |
| 670 C | $2.70 | +3.05% | 2 | 113 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.