AVGO261016P00350000
AVGO Oct 16 2026 350.00 Put
optionOPRA
EODOct 7, 2026
1.18USD-9.924%(-0.13)3,112Vol7,354OI
Loading…
Underlying
Underlying Price
$364.09
Type
Put
Strike
350
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.10 | -47.37% | 1,119 | 1,913 |
| Oct 12, 2026 | 4d | $0.31 | -22.50% | 90 | 196 |
| Oct 14, 2026 | 6d | $0.64 | -9.86% | 58 | 98 |
| Oct 16, 2026 | 8d | $1.18 | -9.92% | 3,112 | 7,354 |
| Oct 19, 2026 | 11d | $1.85 | +14.91% | 2 | 16 |
| Oct 21, 2026 | 13d | $2.26 | +38.65% | 19 | 18 |
| Oct 23, 2026 | 15d | $2.62 | -3.68% | 748 | 1,383 |
| Oct 30, 2026 | 22d | $4.00 | -4.99% | 194 | 2,317 |
| Nov 6, 2026 | 29d | $5.77 | +3.04% | 119 | 755 |
| Nov 13, 2026 | 36d | $7.05 | +2.62% | 47 | 130 |
| Nov 20, 2026 | 43d | $8.22 | -2.14% | 815 | 11,839 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $15.23 | -1.87% | 132 | 8,492 |
| Jan 15, 2027 | 99d | $18.85 | +1.62% | 345 | 7,956 |
| Feb 19, 2027 | 134d | $22.67 | +1.43% | 44 | 1,504 |
| Mar 19, 2027 | 162d | $27.25 | +2.02% | 16 | 3,795 |
| Apr 16, 2027 | 190d | $30.34 | +2.99% | 18 | 564 |
| Jun 17, 2027 | 252d | $37.50 | +4.98% | 147 | 6,271 |
| Sep 17, 2027 | 344d | $44.80 | +5.66% | 117 | 1,103 |
| Dec 17, 2027 | 435d | $50.75 | +3.70% | 49 | 1,040 |
| Jan 21, 2028 | 470d | $52.51 | +2.66% | 9 | 2,381 |
| Jun 16, 2028 | 617d | $59.20 | -6.27% | 50 | 303 |
| Dec 15, 2028 | 799d | $67.44 | +1.26% | 10 | 1,711 |
| Jan 19, 2029 | 834d | $68.85 | +2.76% | 27 | 334 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $0.36 | +5.88% | 96 | 1,554 | OTM |
| 337.5 P | $0.54 | +35.00% | 21 | 995 | OTM |
| 340 P | $0.53 | -7.02% | 2,855 | 10,391 | OTM |
| 342.5 P | $0.68 | +13.33% | 97 | 392 | OTM |
| 345 P | $0.82 | -3.53% | 300 | 1,319 | OTM |
| 347.5 P | $0.98 | -10.91% | 117 | 1,130 | OTM |
| 350 P | $1.18 | -9.92% | 3,112 | 7,354 | OTM |
| 352.5 P | $1.43 | -13.33% | 224 | 925 | OTM |
| 355 P | $1.74 | -14.29% | 482 | 2,749 | OTM |
| 357.5 P | $2.43 | +8.00% | 271 | 298 | OTM |
| 360 P | $2.64 | -10.51% | 1,786 | 4,819 | OTM |
| 362.5 P | $3.30 | -8.33% | 171 | 462 | OTM |
| 365 P | $3.90 | -9.30% | 496 | 1,026 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.