AVGO261016P00440000
AVGO Oct 16 2026 440.00 Put
optionOPRA
EODOct 1, 2026
93.10USD+13.786%(+11.28)260Vol27OI
Loading…
Underlying
Underlying Price
$363.99
Type
Put
Strike
440
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$76.01
AVGO 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $94.99 | +13.08% | 1 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $93.10 | +13.79% | 260 | 27 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $71.45 | -15.44% | 1 | 0 |
| Oct 30, 2026 | 22d | $84.30 | -7.36% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | $64.00 | +0.00% | 8 | 5 |
| Nov 20, 2026 | 43d | $68.55 | +8.81% | 11 | 551 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $75.50 | +9.29% | 1 | 928 |
| Jan 15, 2027 | 99d | $72.37 | -18.96% | 10 | 739 |
| Feb 19, 2027 | 134d | $91.03 | -7.25% | 7 | 40 |
| Mar 19, 2027 | 162d | $94.57 | -2.76% | 5 | 179 |
| Apr 16, 2027 | 190d | $85.40 | -8.26% | 10 | 6 |
| Jun 17, 2027 | 252d | $91.40 | -7.44% | 10 | 357 |
| Sep 17, 2027 | 344d | $98.82 | -5.89% | 1 | 362 |
| Dec 17, 2027 | 435d | $104.70 | +3.25% | 28 | 153 |
| Jan 21, 2028 | 470d | $105.88 | -7.24% | 16 | 293 |
| Jun 16, 2028 | 617d | $121.00 | -1.06% | 1 | 56 |
| Dec 15, 2028 | 799d | $137.50 | +4.95% | 1 | 359 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $42.11 | -27.75% | 12 | 496 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
| 427.5 P | — | — | 0 | 0 | ITM |
| 430 P | $52.50 | -29.44% | 1 | 63 | ITM |
| 432.5 P | — | — | 0 | 0 | ITM |
| 440 P | $93.10 | +13.79% | 260 | 27 | ITM |
| 450 P | $103.05 | +5.19% | 64 | 28 | ITM |
| 460 P | $99.10 | -11.96% | 1 | 2 | ITM |
| 470 P | $116.30 | +10.43% | 1 | 1 | ITM |
| 480 P | $122.61 | +3.73% | 3 | 0 | ITM |
| 490 P | $126.95 | -3.84% | 35 | 0 | ITM |
| 500 P | $136.25 | -6.42% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.