AVGO261016P00195000
AVGO Oct 16 2026 195.00 Put
optionOPRA
EODOct 1, 2026
0.07USD+40.000%(+0.02)22Vol223OI
Loading…
Underlying
Underlying Price
$363.92
Type
Put
Strike
195
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.07 | +40.00% | 22 | 223 |
| Nov 20, 2026 | 43d | $0.01 | -66.67% | 40 | 1,716 |
| Dec 18, 2026 | 71d | $0.12 | +9.09% | 12 | 365 |
| Jan 15, 2027 | 99d | $0.25 | +31.58% | 18 | 2,213 |
| Feb 19, 2027 | 134d | $0.55 | -5.17% | 5 | 174 |
| Mar 19, 2027 | 162d | $0.73 | -17.05% | 4 | 535 |
| Apr 16, 2027 | 190d | $1.95 | +43.38% | 3 | 274 |
| Jun 17, 2027 | 252d | $2.24 | -9.68% | 102 | 499 |
| Sep 17, 2027 | 344d | $4.20 | +10.53% | 1 | 3,288 |
| Dec 17, 2027 | 435d | $5.25 | -7.89% | 1 | 555 |
| Jan 21, 2028 | 470d | $6.50 | -17.72% | 1 | 565 |
| Jun 16, 2028 | 617d | $9.65 | -3.50% | 5 | 43 |
| Dec 15, 2028 | 799d | $14.54 | -1.42% | 1 | 67 |
| Jan 19, 2029 | 834d | $14.50 | +0.49% | 1 | 3 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $0.01 | +0.00% | 107 | 397 | OTM |
| 170 P | $0.03 | +50.00% | 1 | 966 | OTM |
| 175 P | $0.10 | +100.00% | 1 | 175 | OTM |
| 180 P | $0.01 | -50.00% | 93 | 362 | OTM |
| 185 P | $0.03 | +200.00% | 47 | 354 | OTM |
| 190 P | $0.02 | +100.00% | 117 | 2,525 | OTM |
| 195 P | $0.07 | +40.00% | 22 | 223 | OTM |
| 200 P | $0.03 | +200.00% | 3 | 1,087 | OTM |
| 210 P | $0.01 | +0.00% | 6 | 1,295 | OTM |
| 220 P | $0.02 | +0.00% | 6 | 3,699 | OTM |
| 230 P | $0.02 | -60.00% | 45 | 3,010 | OTM |
| 240 P | $0.01 | -50.00% | 6 | 2,766 | OTM |
| 250 P | $0.01 | +0.00% | 99 | 3,237 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.