AVGO261016C00580000
AVGO Oct 16 2026 580.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-85.714%(-0.06)1Vol667OI
Loading…
Underlying
Underlying Price
$363.55
Type
Call
Strike
580
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 C | $0.11 | +450.00% | 1 | 949 | OTM |
| 520 C | $0.02 | +0.00% | 26 | 1,423 | OTM |
| 530 C | $0.02 | -50.00% | 2 | 118 | OTM |
| 540 C | $0.01 | +0.00% | 2 | 1,965 | OTM |
| 550 C | $0.01 | -50.00% | 8 | 277 | OTM |
| 560 C | $0.01 | +0.00% | 2 | 2,418 | OTM |
| 580 C | $0.01 | -85.71% | 1 | 667 | OTM |
| 600 C | $0.01 | +0.00% | 2 | 2,552 | OTM |
| 620 C | $0.01 | -85.71% | 1 | 1,305 | OTM |
| 630 C | $0.01 | -66.67% | 2 | 313 | OTM |
| 640 C | $0.01 | -90.00% | 1 | 219 | OTM |
| 650 C | $0.02 | +100.00% | 7 | 734 | OTM |
| 660 C | $0.01 | -90.00% | 1 | 578 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.