AVGO261016C00450000
AVGO Oct 16 2026 450.00 Call
optionOPRA
EODOct 7, 2026
0.12USD-36.842%(-0.07)119Vol9,618OI
Loading…
Underlying
Underlying Price
$363.55
Type
Call
Strike
450
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 754 | 474 |
| Oct 16, 2026 | 8d | $0.12 | -36.84% | 119 | 9,618 |
| Oct 23, 2026 | 15d | $0.45 | +9.76% | 33 | 197 |
| Oct 30, 2026 | 22d | $0.83 | -20.95% | 68 | 314 |
| Nov 6, 2026 | 29d | $1.38 | -18.82% | 18 | 156 |
| Nov 13, 2026 | 36d | $1.96 | -15.88% | 34 | 47 |
| Nov 20, 2026 | 43d | $3.10 | +1.64% | 535 | 2,395 |
| Dec 18, 2026 | 71d | $8.55 | +1.18% | 370 | 6,986 |
| Jan 15, 2027 | 99d | $12.10 | +4.04% | 279 | 7,972 |
| Feb 19, 2027 | 134d | $16.10 | +1.19% | 44 | 972 |
| Mar 19, 2027 | 162d | $22.50 | +3.83% | 50 | 6,007 |
| Apr 16, 2027 | 190d | $25.00 | -0.99% | 69 | 164 |
| Jun 17, 2027 | 252d | $34.29 | +1.78% | 63 | 3,833 |
| Sep 17, 2027 | 344d | $44.36 | -1.31% | 154 | 1,451 |
| Dec 17, 2027 | 435d | $54.16 | -2.06% | 106 | 1,403 |
| Jan 21, 2028 | 470d | $57.55 | -2.54% | 20 | 1,871 |
| Jun 16, 2028 | 617d | $72.75 | -0.32% | 39 | 266 |
| Dec 15, 2028 | 799d | $86.06 | -3.30% | 4 | 1,052 |
| Jan 19, 2029 | 834d | $88.98 | -2.49% | 3 | 109 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 422.5 C | $0.45 | +0.00% | 127 | 126 | OTM |
| 425 C | $0.50 | -20.63% | 67 | 1,442 | OTM |
| 427.5 C | $0.33 | +0.00% | 74 | 72 | OTM |
| 430 C | $0.32 | -34.69% | 153 | 6,069 | OTM |
| 432.5 C | — | — | 0 | 0 | OTM |
| 440 C | $0.18 | -40.00% | 275 | 19,217 | OTM |
| 450 C | $0.12 | -36.84% | 119 | 9,618 | OTM |
| 460 C | $0.06 | -60.00% | 8 | 2,569 | OTM |
| 470 C | $0.06 | -40.00% | 5 | 4,504 | OTM |
| 480 C | $0.03 | -40.00% | 30 | 2,193 | OTM |
| 490 C | $0.04 | -33.33% | 6 | 2,907 | OTM |
| 500 C | $0.04 | +33.33% | 16 | 6,094 | OTM |
| 510 C | $0.11 | +450.00% | 1 | 949 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.