AVGO261016C00200000
AVGO Oct 16 2026 200.00 Call
optionOPRA
InactiveSep 25, 2026
153.72USD+3.760%(+5.57)1Vol62OI
Loading…
Underlying
Underlying Price
$363.78
Type
Call
Strike
200
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$163.78
AVGO 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $153.72 | +3.76% | 1 | 62 |
| Nov 20, 2026 | 43d | $174.81 | -2.75% | 1 | 208 |
| Dec 18, 2026 | 71d | $157.40 | +2.88% | 1 | 1,116 |
| Jan 15, 2027 | 99d | $179.25 | -1.73% | 2 | 1,796 |
| Feb 19, 2027 | 134d | $166.00 | +6.75% | 1 | 16 |
| Mar 19, 2027 | 162d | $178.00 | +5.88% | 3 | 426 |
| Apr 16, 2027 | 190d | $181.70 | +25.55% | 2 | 5 |
| Jun 17, 2027 | 252d | $181.80 | -2.02% | 2 | 1,518 |
| Sep 17, 2027 | 344d | $185.75 | -1.20% | 1 | 192 |
| Dec 17, 2027 | 435d | $188.50 | -2.36% | 2 | 1,933 |
| Jan 21, 2028 | 470d | $195.65 | +9.50% | 6 | 451 |
| Jun 16, 2028 | 617d | $184.37 | +2.56% | 28 | 79 |
| Dec 15, 2028 | 799d | $204.50 | -2.50% | 2 | 572 |
| Jan 19, 2029 | 834d | $208.10 | +8.05% | 1 | 60 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $185.88 | -23.11% | 2 | 34 | ITM |
| 175 C | $226.73 | +12.14% | 1 | 1 | ITM |
| 180 C | $168.40 | -3.90% | 1 | 43 | ITM |
| 185 C | $227.40 | +17.85% | 1 | 18 | ITM |
| 190 C | $150.72 | -7.08% | 1 | 6 | ITM |
| 195 C | $143.62 | -8.65% | 5 | 29 | ITM |
| 200 C | $153.72 | +3.76% | 1 | 62 | ITM |
| 210 C | $155.80 | +12.78% | 1 | 19 | ITM |
| 220 C | $123.71 | -8.14% | 11 | 61 | ITM |
| 230 C | $144.90 | -2.19% | 1 | 62 | ITM |
| 240 C | $134.03 | +9.21% | 4 | 57 | ITM |
| 250 C | $122.00 | +8.13% | 1 | 60 | ITM |
| 260 C | $114.20 | -3.94% | 1 | 111 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.