AVGO261016C00190000
AVGO Oct 16 2026 190.00 Call
optionOPRA
InactiveSep 15, 2026
150.72USD-7.078%(-11.48)1Vol6OI
Loading…
Underlying
Underlying Price
$363.69
Type
Call
Strike
190
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$173.69
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $150.72 | -7.08% | 1 | 6 |
| Nov 20, 2026 | 43d | $159.28 | +5.74% | 10 | 24 |
| Dec 18, 2026 | 71d | $166.05 | +3.26% | 4 | 318 |
| Jan 15, 2027 | 99d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 134d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 162d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 190d | $175.85 | +5.62% | 2 | 5 |
| Jun 17, 2027 | 252d | $193.50 | +9.45% | 3 | 95 |
| Sep 17, 2027 | 344d | $198.80 | +13.60% | 1 | 46 |
| Dec 17, 2027 | 435d | $202.25 | +8.25% | 1 | 291 |
| Jan 21, 2028 | 470d | $200.87 | +11.91% | 1 | 48 |
| Jun 16, 2028 | 617d | $193.78 | +3.13% | 12 | 27 |
| Dec 15, 2028 | 799d | $191.57 | -0.99% | 1 | 106 |
| Jan 19, 2029 | 834d | $201.50 | +7.01% | 8 | 9 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | — | — | 0 | 0 | ITM |
| 165 C | $205.95 | +12.07% | 1 | 1 | ITM |
| 170 C | $185.88 | -23.11% | 2 | 34 | ITM |
| 175 C | $226.73 | +12.14% | 1 | 1 | ITM |
| 180 C | $168.40 | -3.90% | 1 | 43 | ITM |
| 185 C | $227.40 | +17.85% | 1 | 18 | ITM |
| 190 C | $150.72 | -7.08% | 1 | 6 | ITM |
| 195 C | $143.62 | -8.65% | 5 | 29 | ITM |
| 200 C | $153.72 | +3.76% | 1 | 62 | ITM |
| 210 C | $155.80 | +12.78% | 1 | 19 | ITM |
| 220 C | $123.71 | -8.14% | 11 | 61 | ITM |
| 230 C | $144.90 | -2.19% | 1 | 62 | ITM |
| 240 C | $134.03 | +9.21% | 4 | 57 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.