AVGO261016P00390000
AVGO Oct 16 2026 390.00 Put
optionOPRA
EODOct 7, 2026
17.18USD-4.129%(-0.74)10Vol2,588OI
Loading…
Underlying
Underlying Price
$363.92
Type
Put
Strike
390
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$26.08
AVGO 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $16.96 | +12.62% | 36 | 116 |
| Oct 12, 2026 | 4d | $15.50 | -55.74% | 24 | 17 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $17.18 | -4.13% | 10 | 2,588 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $19.42 | +15.60% | 13 | 23 |
| Oct 23, 2026 | 15d | $19.75 | +6.47% | 18 | 82 |
| Oct 30, 2026 | 22d | $22.25 | +7.80% | 26 | 131 |
| Nov 6, 2026 | 29d | $26.08 | +18.92% | 32 | 62 |
| Nov 13, 2026 | 36d | $27.58 | +18.67% | 2 | 5 |
| Nov 20, 2026 | 43d | $27.85 | +6.95% | 61 | 2,364 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $35.89 | +6.91% | 16 | 2,674 |
| Jan 15, 2027 | 99d | $38.95 | +5.27% | 22 | 1,907 |
| Feb 19, 2027 | 134d | $42.20 | -13.52% | 2 | 260 |
| Mar 19, 2027 | 162d | $48.80 | +3.94% | 17 | 1,966 |
| Apr 16, 2027 | 190d | $49.70 | -18.34% | 7 | 55 |
| Jun 17, 2027 | 252d | $57.50 | +3.42% | 107 | 2,099 |
| Sep 17, 2027 | 344d | $65.75 | +3.20% | 8 | 471 |
| Dec 17, 2027 | 435d | $72.40 | -3.52% | 1 | 387 |
| Jan 21, 2028 | 470d | $71.40 | -15.60% | 15 | 1,568 |
| Jun 16, 2028 | 617d | $79.29 | -10.00% | 4 | 36 |
| Dec 15, 2028 | 799d | $89.85 | -5.32% | 2 | 713 |
| Jan 19, 2029 | 834d | $88.30 | -12.90% | 5 | 104 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $7.79 | -6.71% | 460 | 717 | ITM |
| 377.5 P | $9.15 | -5.38% | 192 | 299 | ITM |
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
| 382.5 P | $12.90 | +11.98% | 127 | 81 | ITM |
| 385 P | $13.64 | +4.52% | 64 | 136 | ITM |
| 387.5 P | $16.50 | +0.00% | 4 | 3 | ITM |
| 390 P | $17.18 | -4.13% | 10 | 2,588 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $23.25 | +12.59% | 10 | 65 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $28.22 | +11.10% | 11 | 3,029 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $33.68 | -14.91% | 1 | 4 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.