Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
73
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$9.55
NFLX 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $7.71 | +12.55% | 11 | 97 |
| Nov 20, 2026 | 11d | $7.91 | +17.88% | 3 | 71 |
| Nov 27, 2026 | 18d | $7.23 | -30.61% | 1 | 120 |
| Dec 4, 2026 | 25d | $6.70 | -33.00% | 1 | 17 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $8.42 | +21.15% | 12 | 4,567 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $8.65 | -1.14% | 2 | 3,215 |
| Jan 21, 2028 | 438d | $13.50 | +1.50% | 1 | 1,625 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.