Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
66
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$2.55
NFLX 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.76 | +38.58% | 661 | 925 |
| Nov 20, 2026 | 11d | $2.20 | +31.74% | 1,250 | 2,418 |
| Nov 27, 2026 | 18d | $2.73 | +50.00% | 166 | 257 |
| Dec 4, 2026 | 25d | $2.78 | +31.75% | 57 | 133 |
| Dec 11, 2026 | 32d | $2.57 | -48.91% | 8 | 11 |
| Dec 18, 2026 | 39d | $3.62 | +38.70% | 464 | 4,500 |
| Dec 24, 2026 | 45d | $3.65 | +0.00% | 6 | 4 |
| Jan 15, 2027 | 67d | $4.45 | +25.35% | 789 | 7,240 |
| Jun 17, 2027 | 220d | $7.60 | +10.95% | 57 | 3,737 |
| Dec 17, 2027 | 403d | $9.35 | +3.66% | 25 | 807 |
| Jan 21, 2028 | 438d | $9.20 | +1.10% | 100 | 881 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.