Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
62
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$1.45
NFLX 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $3.64 | -27.20% | 130 | 1,588 |
| Nov 20, 2026 | 11d | $3.90 | -20.41% | 71 | 2,477 |
| Nov 27, 2026 | 18d | $4.75 | -8.65% | 29 | 447 |
| Dec 4, 2026 | 25d | $4.75 | -12.84% | 39 | 772 |
| Dec 11, 2026 | 32d | $4.95 | -8.33% | 2 | 38 |
| Dec 18, 2026 | 39d | $5.15 | -17.20% | 151 | 1,844 |
| Dec 24, 2026 | 45d | — | — | 0 | 23 |
| Jan 15, 2027 | 67d | $6.05 | -16.55% | 90 | 2,368 |
| Jun 17, 2027 | 220d | $10.27 | -9.12% | 17 | 571 |
| Dec 17, 2027 | 403d | $13.66 | -6.76% | 22 | 371 |
| Jan 21, 2028 | 438d | $14.35 | -3.04% | 24 | 758 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.