Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
66
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.38 | -24.18% | 3,052 | 5,173 |
| Nov 20, 2026 | 11d | $1.90 | -17.75% | 2,723 | 6,527 |
| Nov 27, 2026 | 18d | $2.25 | -13.13% | 294 | 2,579 |
| Dec 4, 2026 | 25d | $2.12 | -29.33% | 68 | 786 |
| Dec 11, 2026 | 32d | $2.82 | -14.55% | 131 | 142 |
| Dec 18, 2026 | 39d | $3.12 | -10.86% | 1,104 | 2,467 |
| Dec 24, 2026 | 45d | $2.85 | +0.00% | 8 | 3 |
| Jan 15, 2027 | 67d | $4.20 | -9.68% | 1,363 | 2,636 |
| Jun 17, 2027 | 220d | $8.05 | -11.54% | 40 | 2,968 |
| Dec 17, 2027 | 403d | $11.62 | -8.86% | 18 | 15,899 |
| Jan 21, 2028 | 438d | $12.60 | -5.48% | 14 | 427 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.