Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
67
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$3.55
NFLX 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $2.45 | +44.12% | 158 | 1,284 |
| Nov 20, 2026 | 11d | $2.72 | +23.64% | 939 | 1,752 |
| Nov 27, 2026 | 18d | $3.50 | +48.94% | 42 | 479 |
| Dec 4, 2026 | 25d | $2.41 | -8.71% | 2 | 87 |
| Dec 11, 2026 | 32d | $2.96 | +0.00% | 1 | 5 |
| Dec 18, 2026 | 39d | $4.10 | +32.26% | 161 | 3,449 |
| Dec 24, 2026 | 45d | $3.83 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 67d | $4.85 | +25.97% | 472 | 6,035 |
| Jan 21, 2028 | 438d | $9.95 | -13.48% | 4 | 492 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.