Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
59
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$4.45
NFLX 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $6.07 | -14.02% | 4 | 26 |
| Nov 20, 2026 | 11d | $7.31 | +58.91% | 5 | 1,233 |
| Nov 27, 2026 | 18d | $6.40 | +45.45% | 3 | 26 |
| Dec 4, 2026 | 25d | $7.50 | -6.25% | 1 | 124 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $8.02 | -3.95% | 3 | 1,029 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $8.60 | -3.91% | 1 | 417 |
| Jan 21, 2028 | 438d | $14.30 | +2.14% | 2 | 442 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.