Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
76
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.05 | +0.00% | 2 | 1,962 |
| Nov 20, 2026 | 11d | $0.12 | +20.00% | 6 | 1,757 |
| Nov 27, 2026 | 18d | $0.15 | -21.05% | 26 | 183 |
| Dec 4, 2026 | 25d | $0.26 | -13.33% | 2 | 42 |
| Dec 11, 2026 | 32d | $0.33 | -19.51% | 38 | 39 |
| Dec 18, 2026 | 39d | $0.43 | -27.12% | 74 | 3,727 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $1.02 | -18.40% | 274 | 3,808 |
| Jun 17, 2027 | 220d | $4.60 | -8.91% | 39 | 2,905 |
| Dec 17, 2027 | 403d | $7.71 | -8.32% | 3 | 381 |
| Jan 21, 2028 | 438d | $8.95 | +18.54% | 61 | 943 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.