Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
60
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.19 | +111.11% | 700 | 4,214 |
| Nov 20, 2026 | 11d | $0.39 | +69.57% | 1,121 | 35,922 |
| Nov 27, 2026 | 18d | $0.50 | +61.29% | 500 | 2,483 |
| Dec 4, 2026 | 25d | $0.75 | +66.67% | 338 | 916 |
| Dec 11, 2026 | 32d | $0.88 | +41.94% | 15 | 154 |
| Dec 18, 2026 | 39d | $1.03 | +35.53% | 1,465 | 68,259 |
| Dec 24, 2026 | 45d | $1.08 | +0.00% | 1 | 18 |
| Jan 15, 2027 | 67d | $1.78 | +28.99% | 1,140 | 16,886 |
| Mar 19, 2027 | 130d | $3.40 | +19.72% | 902 | 20,895 |
| Jun 17, 2027 | 220d | $4.76 | +8.18% | 240 | 23,650 |
| Sep 17, 2027 | 312d | $5.90 | +12.38% | 468 | 6,359 |
| Dec 17, 2027 | 403d | $6.55 | +6.85% | 15 | 2,024 |
| Jan 21, 2028 | 438d | $6.75 | +5.97% | 25 | 10,008 |
| Jun 16, 2028 | 585d | $7.60 | -15.08% | 23 | 3,563 |
| Dec 15, 2028 | 767d | $8.74 | +1.63% | 28 | 7,616 |
| Jan 19, 2029 | 802d | $8.81 | -0.34% | 3 | 2,888 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.