Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
50
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -50.00% | 5 | 74 |
| Nov 20, 2026 | 11d | $0.03 | +0.00% | 125 | 2,586 |
| Nov 27, 2026 | 18d | $0.03 | -25.00% | 1 | 546 |
| Dec 4, 2026 | 25d | $0.03 | -57.14% | 18 | 70 |
| Dec 11, 2026 | 32d | $0.04 | -33.33% | 1 | 22 |
| Dec 18, 2026 | 39d | $0.13 | +62.50% | 140 | 5,018 |
| Dec 24, 2026 | 45d | — | — | 0 | 32 |
| Jan 15, 2027 | 67d | $0.32 | +60.00% | 165 | 6,239 |
| Mar 19, 2027 | 130d | $1.01 | +31.17% | 517 | 5,605 |
| Jun 17, 2027 | 220d | $1.83 | +12.27% | 64 | 2,637 |
| Sep 17, 2027 | 312d | $2.55 | +12.33% | 25 | 3,938 |
| Dec 17, 2027 | 403d | $2.97 | -0.67% | 4 | 2,865 |
| Jan 21, 2028 | 438d | $3.35 | +8.06% | 142 | 7,801 |
| Jun 16, 2028 | 585d | $4.70 | -4.08% | 5 | 1,237 |
| Dec 15, 2028 | 767d | $5.10 | +3.66% | 3 | 7,605 |
| Jan 19, 2029 | 802d | $5.13 | +0.59% | 1 | 3,651 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.