Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
62
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.40 | +110.53% | 630 | 2,544 |
| Nov 20, 2026 | 11d | $0.74 | +85.00% | 215 | 3,506 |
| Nov 27, 2026 | 18d | $1.11 | +91.38% | 91 | 2,130 |
| Dec 4, 2026 | 25d | $1.19 | +48.75% | 46 | 344 |
| Dec 11, 2026 | 32d | $1.35 | +26.17% | 108 | 111 |
| Dec 18, 2026 | 39d | $1.60 | +35.59% | 1,287 | 5,753 |
| Dec 24, 2026 | 45d | — | — | 0 | 3 |
| Jan 15, 2027 | 67d | $2.60 | +34.72% | 6,573 | 12,747 |
| Jun 17, 2027 | 220d | $5.65 | +14.14% | 452 | 7,223 |
| Dec 17, 2027 | 403d | $7.39 | +3.36% | 7 | 943 |
| Jan 21, 2028 | 438d | $7.47 | +0.95% | 2 | 1,356 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.