Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
72
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$8.55
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $6.85 | +16.89% | 116 | 176 |
| Nov 20, 2026 | 11d | $6.99 | +15.35% | 4 | 319 |
| Nov 27, 2026 | 18d | $6.69 | +5.52% | 5 | 60 |
| Dec 4, 2026 | 25d | $6.15 | -39.17% | 3 | 9 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $7.55 | +17.78% | 103 | 4,542 |
| Dec 24, 2026 | 45d | $7.21 | +0.00% | 5 | 9 |
| Jan 15, 2027 | 67d | $7.83 | +8.75% | 7 | 5,866 |
| Jun 17, 2027 | 220d | $10.65 | -11.32% | 10 | 6,148 |
| Dec 17, 2027 | 403d | $12.85 | +6.64% | 18 | 1,957 |
| Jan 21, 2028 | 438d | $13.10 | +3.56% | 2 | 1,081 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.