Loading…
Underlying
Underlying Price
$63.45
Type
Call
Strike
72
Expiration
Dec 24, 2026
DTE
45d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.13 | -38.10% | 4,605 | 6,306 |
| Nov 20, 2026 | 11d | $0.29 | -35.56% | 1,014 | 2,649 |
| Nov 27, 2026 | 18d | $0.45 | -19.64% | 32 | 1,712 |
| Dec 4, 2026 | 25d | $0.53 | -44.21% | 198 | 382 |
| Dec 11, 2026 | 32d | $0.75 | -23.47% | 218 | 281 |
| Dec 18, 2026 | 39d | $1.07 | -15.08% | 1,682 | 5,717 |
| Dec 24, 2026 | 45d | $1.03 | +0.00% | 8 | 12 |
| Jan 15, 2027 | 67d | $1.66 | -24.55% | 362 | 5,289 |
| Jun 17, 2027 | 220d | $6.15 | -4.65% | 99 | 2,223 |
| Dec 17, 2027 | 403d | $9.10 | +8.98% | 9 | 536 |
| Jan 21, 2028 | 438d | $10.15 | -2.40% | 1 | 734 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.