Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
71
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$7.55
NFLX 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $6.10 | +22.00% | 53 | 276 |
| Nov 20, 2026 | 11d | $6.42 | +28.66% | 5 | 511 |
| Nov 27, 2026 | 18d | $5.76 | +3.78% | 2 | 33 |
| Dec 4, 2026 | 25d | $8.80 | -3.08% | 1 | 18 |
| Dec 11, 2026 | 32d | — | — | 0 | 2 |
| Dec 18, 2026 | 39d | $6.24 | +11.03% | 6 | 3,336 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $7.50 | +15.38% | 21 | 5,372 |
| Jan 21, 2028 | 438d | $13.95 | +1.23% | 44 | 1,294 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.