Loading…
Underlying
Underlying Price
$63.45
Type
Put
Strike
74
Expiration
Dec 24, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$10.55
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $8.46 | +14.32% | 13 | 19 |
| Nov 20, 2026 | 11d | $7.96 | -32.31% | 7 | 41 |
| Nov 27, 2026 | 18d | $9.72 | -21.55% | 1 | 62 |
| Dec 4, 2026 | 25d | $12.02 | +4.52% | 19 | 30 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $9.70 | +17.72% | 9 | 3,620 |
| Dec 24, 2026 | 45d | — | — | 0 | 1 |
| Jan 15, 2027 | 67d | $9.75 | +6.32% | 3 | 4,242 |
| Jun 17, 2027 | 220d | $11.97 | +3.19% | 3 | 7,584 |
| Dec 17, 2027 | 403d | $14.15 | +6.39% | 14 | 1,740 |
| Jan 21, 2028 | 438d | $13.70 | -13.35% | 1 | 1,415 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.